(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 45900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 16.54 | 16.74 | 16.90 | 16.31 | 1.647 times |
| 24 Fri Oct 2025 | 16.70 | 16.50 | 16.73 | 16.35 | 1.065 times |
| 23 Thu Oct 2025 | 16.31 | 16.58 | 16.73 | 16.29 | 1.436 times |
| 22 Wed Oct 2025 | 16.74 | 16.66 | 16.77 | 16.50 | 1.244 times |
| 21 Tue Oct 2025 | 16.56 | 16.24 | 16.58 | 16.24 | 0.575 times |
| 20 Mon Oct 2025 | 16.35 | 16.17 | 16.39 | 16.17 | 0.542 times |
| 17 Fri Oct 2025 | 16.09 | 16.13 | 16.23 | 15.97 | 1.092 times |
| 16 Thu Oct 2025 | 15.96 | 16.69 | 16.70 | 15.90 | 0.926 times |
| 15 Wed Oct 2025 | 16.84 | 17.16 | 17.16 | 16.72 | 0.98 times |
| 14 Tue Oct 2025 | 17.07 | 16.31 | 17.11 | 16.31 | 1.19 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15.9. Use a stoploss of 16.59 and if the stock hits stoploss, then it can shoot up till 16.89
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 15.86 |
| Upside Target | 16.89 |
| Upside Target | 16.90 |
| Upside Target | 17.14 |
| Upside Target | 17.16 |
| Upside Target | 17.50 |
| Upside Target | 17.78 |
| Upside Target | 18.05 |
| Upside Target | 18.41 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 16.27 |
| Downside Intraday Target | 15.99 |
| Upside Intraday Target | 16.86 |
| Upside Intraday Target | 17.17 |
| Upside Intraday Target | 16.58 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 16.54 | 16.74 | 16.90 | 16.31 | 0.339 times |
| 24 Fri Oct 2025 | 16.70 | 16.17 | 16.77 | 16.17 | 0.947 times |
| 17 Fri Oct 2025 | 16.09 | 16.24 | 17.16 | 15.90 | 1.428 times |
| 10 Fri Oct 2025 | 16.06 | 16.90 | 17.14 | 16.05 | 0.692 times |
| 03 Fri Oct 2025 | 16.80 | 17.69 | 17.78 | 16.49 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 16.54 | 16.89 | 17.16 | 15.90 | 0.585 times |
| 30 Tue Sep 2025 | 17.01 | 17.06 | 18.41 | 16.89 | 1.156 times |
| 29 Fri Aug 2025 | 17.18 | 16.15 | 17.50 | 15.86 | 0.832 times |
| 31 Thu Jul 2025 | 16.39 | 16.51 | 18.05 | 16.30 | 1.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.