(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets
Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)
Catalyst Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Catalyst Biosciences is 74540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 14.24 | 13.88 | 14.50 | 13.71 | 1.849 times |
| 04 Thu Sep 2025 | 13.69 | 13.37 | 13.80 | 13.01 | 0.861 times |
| 03 Wed Sep 2025 | 13.23 | 13.45 | 13.68 | 12.96 | 1.246 times |
| 02 Tue Sep 2025 | 13.68 | 14.49 | 14.74 | 13.43 | 1.473 times |
| 29 Fri Aug 2025 | 14.40 | 14.10 | 14.59 | 13.76 | 0.665 times |
| 29 Fri Aug 2025 | 14.40 | 14.10 | 14.59 | 13.76 | 0.665 times |
| 28 Thu Aug 2025 | 14.15 | 14.60 | 14.87 | 13.86 | 0.706 times |
| 27 Wed Aug 2025 | 14.25 | 14.89 | 14.89 | 14.20 | 0.82 times |
| 26 Tue Aug 2025 | 14.47 | 14.90 | 16.00 | 14.27 | 1.642 times |
| 25 Mon Aug 2025 | 14.70 | 15.77 | 15.77 | 14.55 | 1.319 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 13.97. However, stock will show a bullish move above 14.5.
Share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.59 |
| Downside Target | 10.83 |
| Downside Target | 11.06 |
| Downside Target | 11.51 |
| Downside Target | 12.45 |
| Downside Target | 12.96 |
| Downside Target | 13.40 |
| Downside Target | 13.76 |
| Upside Target | 14.25 |
| Upside Target | 14.59 |
| Upside Target | 15.50 |
| Upside Target | 16.00 |
| Upside Target | 17.39 |
| Upside Target | 21.40 |
Intraday share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Intraday Target | 13.22 |
| Downside Intraday Target | 12.2 |
| Upside Intraday Target | 15 |
| Upside Intraday Target | 15.76 |
| Downside Intraday Target | 13.98 |
Weekly technical analysis of Catalyst Biosciences (CBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 14.24 | 14.49 | 14.74 | 12.96 | 8.159 times |
| 29 Fri Aug 2025 | 14.40 | 14.10 | 14.59 | 13.76 | 0.129 times |
| 29 Fri Aug 2025 | 14.40 | 15.77 | 16.00 | 13.76 | 0.567 times |
| 22 Fri Aug 2025 | 15.06 | 13.80 | 15.50 | 13.40 | 1.48 times |
| 15 Fri Aug 2025 | 13.79 | 13.52 | 14.25 | 12.45 | 1.445 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Catalyst Biosciences (CBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 14.24 | 14.49 | 14.74 | 12.96 | 0.207 times |
| 29 Fri Aug 2025 | 14.40 | 12.11 | 16.00 | 10.83 | 0.657 times |
| 31 Thu Jul 2025 | 12.42 | 16.13 | 17.39 | 11.51 | 5.505 times |
| 30 Mon Jun 2025 | 16.14 | 15.96 | 21.40 | 11.06 | 0.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Catalyst Biosciences (CBIO)
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Catalyst Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Catalyst Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.