(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets
Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)
Catalyst Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Catalyst Biosciences is 54366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 12.43 | 12.42 | 12.94 | 12.42 | 0.817 times |
| 04 Tue Nov 2025 | 12.44 | 12.36 | 12.65 | 12.10 | 1.858 times |
| 31 Fri Oct 2025 | 12.75 | 12.42 | 12.84 | 12.42 | 0.537 times |
| 31 Fri Oct 2025 | 12.75 | 12.42 | 12.84 | 12.42 | 0.537 times |
| 30 Thu Oct 2025 | 12.51 | 12.71 | 12.76 | 12.30 | 1.146 times |
| 29 Wed Oct 2025 | 12.50 | 12.51 | 12.87 | 12.39 | 0.563 times |
| 28 Tue Oct 2025 | 12.50 | 12.93 | 13.27 | 12.31 | 1.065 times |
| 27 Mon Oct 2025 | 13.00 | 12.80 | 13.11 | 12.50 | 0.598 times |
| 24 Fri Oct 2025 | 12.69 | 12.95 | 13.20 | 12.53 | 1.047 times |
| 23 Thu Oct 2025 | 12.79 | 12.57 | 13.00 | 12.37 | 1.529 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.9. Use a stoploss of 12.24 and if this stock hits its stoploss, then it can fall down till 11.48
Share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Target | 9.81 |
| Downside Target | 10.83 |
| Downside Target | 11.51 |
| Downside Target | 11.96 |
| Upside Target | 12.68 |
| Upside Target | 12.94 |
| Upside Target | 13.20 |
| Upside Target | 13.27 |
| Upside Target | 14.74 |
| Upside Target | 16.00 |
| Upside Target | 17.39 |
Intraday share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Intraday Target | 12.04 |
| Downside Intraday Target | 11.65 |
| Upside Intraday Target | 12.88 |
| Upside Intraday Target | 13.33 |
| Upside Intraday Target | 12.49 |
Weekly technical analysis of Catalyst Biosciences (CBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 12.43 | 12.36 | 12.94 | 12.10 | 4.979 times |
| 31 Fri Oct 2025 | 12.75 | 12.42 | 12.84 | 12.42 | 0.137 times |
| 31 Fri Oct 2025 | 12.75 | 12.80 | 13.27 | 12.30 | 0.631 times |
| 24 Fri Oct 2025 | 12.69 | 12.53 | 13.20 | 11.96 | 0.303 times |
| 17 Fri Oct 2025 | 12.54 | 11.51 | 12.68 | 9.81 | 2.128 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Catalyst Biosciences (CBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 12.43 | 12.36 | 12.94 | 12.10 | 0.058 times |
| 31 Fri Oct 2025 | 12.75 | 11.90 | 13.27 | 9.81 | 0.896 times |
| 30 Tue Sep 2025 | 11.89 | 14.49 | 14.74 | 11.55 | 1.441 times |
| 29 Fri Aug 2025 | 14.40 | 12.11 | 16.00 | 10.83 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Catalyst Biosciences (CBIO)
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Catalyst Biosciences in short term and the buy signal is strong.
Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Catalyst Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Catalyst Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Catalyst Biosciences in short term and the buy signal is strong.
Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Catalyst Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Catalyst Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.