Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets

Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)

Catalyst Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Catalyst Biosciences is 219049

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	9.41	9.83	9.93	9.27	1.774 times
04 Wed Feb 2026	9.71	9.60	9.76	9.13	2.332 times
03 Tue Feb 2026	9.54	9.90	10.00	9.10	0.923 times
02 Mon Feb 2026	9.82	9.47	10.54	9.47	0.676 times
30 Fri Jan 2026	9.59	10.20	11.21	9.43	0.906 times
29 Thu Jan 2026	10.15	10.67	11.21	10.00	0.938 times
28 Wed Jan 2026	10.73	11.82	11.82	10.69	1.039 times
27 Tue Jan 2026	11.27	11.75	12.18	11.10	0.683 times
26 Mon Jan 2026	11.75	12.74	12.77	11.56	1.147 times
23 Fri Jan 2026	12.80	13.63	13.97	12.31	0.657 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 8.1 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 11.43 as target.

Share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Target	9.10
Upside Target	9.43
Upside Target	9.81
Upside Target	10.54
Upside Target	11.40
Upside Target	11.68
Upside Target	12.10
Upside Target	12.77
Upside Target	13.27
Upside Target	13.93
Upside Target	14.71
Upside Target	15.40
Upside Target	22.88

Intraday share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Intraday Target	8.83
Downside Intraday Target	8.24
Upside Intraday Target	10.27
Upside Intraday Target	11.12
Upside Intraday Target	9.68

Weekly technical analysis of Catalyst Biosciences (CBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	9.41	9.47	10.54	9.10	1.21 times
30 Fri Jan 2026	9.59	12.74	12.77	9.43	1.122 times
23 Fri Jan 2026	12.80	13.35	14.71	12.31	1.212 times
16 Fri Jan 2026	13.51	11.00	13.93	10.62	1.47 times
09 Fri Jan 2026	10.79	11.48	11.68	10.56	1.914 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Catalyst Biosciences (CBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	9.41	9.47	10.54	9.10	0.376 times
30 Fri Jan 2026	9.59	11.95	14.71	9.43	0.884 times
31 Wed Dec 2025	11.86	14.92	22.88	11.40	3.439 times
28 Fri Nov 2025	15.05	12.36	15.40	12.10	0.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Catalyst Biosciences (CBIO)

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Catalyst Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Catalyst Biosciences in short term and the sell signal is strong.

Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Catalyst Biosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Catalyst Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.

Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.