(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets
Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)
Catalyst Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Catalyst Biosciences is 255059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 9.23 | 9.50 | 9.50 | 8.99 | 0.902 times |
| 11 Wed Feb 2026 | 9.45 | 9.50 | 9.58 | 9.08 | 0.789 times |
| 10 Tue Feb 2026 | 9.45 | 9.41 | 9.69 | 9.21 | 0.861 times |
| 09 Mon Feb 2026 | 9.45 | 9.51 | 9.62 | 8.72 | 1.174 times |
| 06 Fri Feb 2026 | 9.51 | 9.52 | 9.79 | 9.35 | 0.693 times |
| 05 Thu Feb 2026 | 9.41 | 9.83 | 9.93 | 9.27 | 1.524 times |
| 04 Wed Feb 2026 | 9.71 | 9.60 | 9.76 | 9.13 | 2.003 times |
| 03 Tue Feb 2026 | 9.54 | 9.90 | 10.00 | 9.10 | 0.793 times |
| 02 Mon Feb 2026 | 9.82 | 9.47 | 10.54 | 9.47 | 0.58 times |
| 30 Fri Jan 2026 | 9.59 | 10.20 | 11.21 | 9.43 | 0.778 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 10.96. However, stock will show a bearish move below 9.2.
Share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Target | 8.72 |
| Downside Target | 9.10 |
| Upside Target | 9.43 |
| Upside Target | 9.69 |
| Upside Target | 10.54 |
| Upside Target | 11.40 |
| Upside Target | 12.10 |
| Upside Target | 12.77 |
| Upside Target | 13.27 |
| Upside Target | 13.93 |
| Upside Target | 14.71 |
| Upside Target | 15.40 |
| Upside Target | 22.88 |
Intraday share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Intraday Target | 8.74 |
| Downside Intraday Target | 8.24 |
| Upside Intraday Target | 9.71 |
| Upside Intraday Target | 10.18 |
| Downside Intraday Target | 9.21 |
Weekly technical analysis of Catalyst Biosciences (CBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 9.23 | 9.51 | 9.69 | 8.72 | 0.666 times |
| 06 Fri Feb 2026 | 9.51 | 9.47 | 10.54 | 9.10 | 1.382 times |
| 30 Fri Jan 2026 | 9.59 | 12.74 | 12.77 | 9.43 | 1.122 times |
| 23 Fri Jan 2026 | 12.80 | 13.35 | 14.71 | 12.31 | 1.212 times |
| 16 Fri Jan 2026 | 13.51 | 11.00 | 13.93 | 10.62 | 1.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Catalyst Biosciences (CBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 9.23 | 9.47 | 10.54 | 8.72 | 0.715 times |
| 30 Fri Jan 2026 | 9.59 | 11.95 | 14.71 | 9.43 | 0.884 times |
| 31 Wed Dec 2025 | 11.86 | 14.92 | 22.88 | 11.40 | 3.439 times |
| 28 Fri Nov 2025 | 15.05 | 12.36 | 15.40 | 12.10 | 0.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Catalyst Biosciences (CBIO)
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term and the sell signal is strong.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term and the sell signal is strong.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.