(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Cbl Associates is 140740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 24.41 | 24.44 | 24.73 | 24.33 | 0.754 times |
| 12 Thu Jun 2025 | 25.05 | 25.33 | 25.39 | 25.04 | 0.602 times |
| 11 Wed Jun 2025 | 25.45 | 25.61 | 26.00 | 25.34 | 0.767 times |
| 10 Tue Jun 2025 | 25.58 | 26.00 | 26.20 | 25.58 | 0.815 times |
| 09 Mon Jun 2025 | 25.90 | 25.73 | 26.04 | 25.62 | 0.862 times |
| 06 Fri Jun 2025 | 25.60 | 25.18 | 25.61 | 25.00 | 1.151 times |
| 05 Thu Jun 2025 | 24.84 | 24.80 | 25.03 | 24.60 | 0.729 times |
| 04 Wed Jun 2025 | 24.84 | 24.90 | 25.03 | 24.71 | 0.758 times |
| 03 Tue Jun 2025 | 24.93 | 25.11 | 25.46 | 24.91 | 0.957 times |
| 02 Mon Jun 2025 | 25.10 | 25.10 | 25.29 | 24.88 | 0.875 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 24 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 25.14 as target.
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 23.36 |
| Downside Target | 24.03 |
| Upside Target | 25.52 |
| Upside Target | 26.18 |
| Upside Target | 26.20 |
| Upside Target | 27.50 |
| Upside Target | 29.90 |
| Upside Target | 31.62 |
| Upside Target | 33.54 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 23.76 |
| Downside Intraday Target | 23.11 |
| Upside Intraday Target | 25.63 |
| Upside Intraday Target | 26.85 |
| Upside Intraday Target | 24.98 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 24.41 | 25.73 | 26.20 | 24.33 | 0.85 times |
| 06 Fri Jun 2025 | 25.60 | 25.10 | 25.61 | 24.60 | 0.926 times |
| 30 Fri May 2025 | 25.21 | 24.63 | 25.52 | 24.32 | 0.921 times |
| 23 Fri May 2025 | 24.33 | 25.38 | 26.18 | 24.03 | 1.408 times |
| 16 Fri May 2025 | 25.65 | 25.32 | 25.79 | 24.93 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 24.41 | 25.10 | 26.20 | 24.33 | 0.433 times |
| 30 Fri May 2025 | 25.21 | 23.39 | 26.18 | 23.36 | 0.915 times |
| 30 Wed Apr 2025 | 23.47 | 26.54 | 27.50 | 21.10 | 0.868 times |
| 31 Mon Mar 2025 | 26.58 | 31.26 | 31.62 | 26.06 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.