(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Cbl Associates is 78650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 29.28 | 29.37 | 29.60 | 29.22 | 0.615 times |
| 29 Wed Oct 2025 | 29.42 | 29.38 | 29.71 | 29.24 | 1.03 times |
| 28 Tue Oct 2025 | 29.42 | 29.50 | 29.55 | 29.29 | 0.787 times |
| 27 Mon Oct 2025 | 29.65 | 29.70 | 29.75 | 29.50 | 0.768 times |
| 24 Fri Oct 2025 | 29.62 | 29.77 | 29.80 | 29.58 | 0.751 times |
| 23 Thu Oct 2025 | 29.60 | 29.90 | 29.90 | 29.55 | 0.823 times |
| 22 Wed Oct 2025 | 29.87 | 29.67 | 29.89 | 29.31 | 1.101 times |
| 21 Tue Oct 2025 | 29.58 | 29.16 | 29.80 | 29.10 | 1.082 times |
| 20 Mon Oct 2025 | 29.11 | 29.38 | 29.40 | 28.86 | 1.115 times |
| 17 Fri Oct 2025 | 29.23 | 29.00 | 29.60 | 29.00 | 1.411 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.9 or till 28.4. Use a stoploss of 29.3 and if the stock hits stoploss, then it can shoot up till 29.71
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 24.33 |
| Downside Target | 25.30 |
| Downside Target | 26.27 |
| Downside Target | 27.91 |
| Downside Target | 28.86 |
| Upside Target | 29.80 |
| Upside Target | 29.90 |
| Upside Target | 30.08 |
| Upside Target | 30.70 |
| Upside Target | 32.10 |
| Upside Target | 32.69 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 29.08 |
| Downside Intraday Target | 28.89 |
| Upside Intraday Target | 29.61 |
| Upside Intraday Target | 29.95 |
| Upside Intraday Target | 29.42 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 29.28 | 29.70 | 29.75 | 29.22 | 0.657 times |
| 24 Fri Oct 2025 | 29.62 | 29.38 | 29.90 | 28.86 | 0.771 times |
| 17 Fri Oct 2025 | 29.23 | 28.28 | 29.80 | 28.24 | 0.938 times |
| 10 Fri Oct 2025 | 28.10 | 30.00 | 30.08 | 28.04 | 0.926 times |
| 03 Fri Oct 2025 | 29.93 | 30.26 | 30.70 | 29.79 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 29.28 | 30.50 | 30.70 | 28.04 | 0.809 times |
| 30 Tue Sep 2025 | 30.58 | 31.55 | 32.69 | 29.61 | 0.829 times |
| 29 Fri Aug 2025 | 31.85 | 26.99 | 32.10 | 26.40 | 1.05 times |
| 31 Thu Jul 2025 | 27.06 | 25.36 | 27.91 | 25.30 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term but the buy signal is initial and weak.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.47 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term but the buy signal is initial and weak.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.47 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.