Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Cracker Barrel is 934550

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	56.71	57.02	57.27	54.73	0.901 times
30 Fri May 2025	57.44	58.47	59.29	57.36	0.771 times
29 Thu May 2025	58.74	59.10	60.66	58.54	0.802 times
28 Wed May 2025	58.72	59.40	60.14	58.24	1.076 times
27 Tue May 2025	59.15	57.61	59.38	57.21	1.32 times
23 Fri May 2025	56.69	55.22	57.11	54.86	0.589 times
22 Thu May 2025	55.93	54.52	56.28	54.30	0.91 times
21 Wed May 2025	54.75	55.63	56.41	54.60	0.835 times
20 Tue May 2025	56.05	55.15	56.61	54.99	1.203 times
19 Mon May 2025	55.54	55.53	56.47	54.24	1.666 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.8 as stoploss in an intra day sell trade for a target of 53.44. However, stock will show a bullish move above 58.8.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	33.86
Downside Target	38.56
Downside Target	41.73
Downside Target	44.28
Downside Target	45.18
Downside Target	47.88
Downside Target	51.04
Downside Target	54.24
Upside Target	57.11
Upside Target	57.27
Upside Target	57.44
Upside Target	60.66
Upside Target	64.94

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	55.2
Downside Intraday Target	53.7
Upside Intraday Target	57.74
Upside Intraday Target	58.78
Downside Intraday Target	56.24

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	56.71	57.02	57.27	54.73	0.227 times
30 Fri May 2025	57.44	57.61	60.66	57.21	0.763 times
23 Fri May 2025	56.69	55.53	57.11	54.24	0.996 times
16 Fri May 2025	57.18	48.73	57.44	48.11	1.352 times
09 Fri May 2025	46.41	43.01	47.88	41.73	0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	56.71	57.02	57.27	54.73	0.046 times
30 Fri May 2025	57.44	42.52	60.66	41.73	0.829 times
30 Wed Apr 2025	42.70	38.95	45.18	33.86	0.954 times
31 Mon Mar 2025	38.82	45.57	51.04	38.56	1.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.96 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.