(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Cracker Barrel is 778150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 59.02 | 59.16 | 59.44 | 58.64 | 0.581 times |
| 19 Tue Aug 2025 | 59.47 | 60.87 | 61.00 | 59.34 | 0.764 times |
| 18 Mon Aug 2025 | 60.72 | 61.69 | 62.20 | 59.08 | 0.907 times |
| 15 Fri Aug 2025 | 62.19 | 62.60 | 63.61 | 61.18 | 0.855 times |
| 14 Thu Aug 2025 | 62.55 | 60.45 | 62.93 | 59.98 | 0.814 times |
| 13 Wed Aug 2025 | 61.72 | 59.88 | 62.37 | 58.90 | 1.247 times |
| 12 Tue Aug 2025 | 59.88 | 58.28 | 59.93 | 57.46 | 1.23 times |
| 11 Mon Aug 2025 | 57.19 | 57.87 | 58.13 | 56.26 | 1.064 times |
| 08 Fri Aug 2025 | 57.27 | 57.42 | 58.22 | 55.77 | 0.97 times |
| 07 Thu Aug 2025 | 57.58 | 56.77 | 57.59 | 55.48 | 0.927 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.4 as stoploss in an intra day buy trade for a target of 61.23. However, stock will show a bearish move below 57.4.
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 33.86 |
| Downside Target | 41.73 |
| Downside Target | 45.18 |
| Downside Target | 51.95 |
| Downside Target | 53.91 |
| Downside Target | 56.26 |
| Downside Target | 58.22 |
| Upside Target | 60.66 |
| Upside Target | 63.61 |
| Upside Target | 63.71 |
| Upside Target | 64.88 |
| Upside Target | 65.90 |
| Upside Target | 71.93 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 57.71 |
| Downside Intraday Target | 56.39 |
| Upside Intraday Target | 61.27 |
| Upside Intraday Target | 63.51 |
| Upside Intraday Target | 59.95 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 59.02 | 61.69 | 62.20 | 58.64 | 0.432 times |
| 15 Fri Aug 2025 | 62.19 | 57.87 | 63.61 | 56.26 | 1.116 times |
| 08 Fri Aug 2025 | 57.27 | 58.10 | 58.22 | 53.91 | 0.978 times |
| 01 Fri Aug 2025 | 59.03 | 65.76 | 65.90 | 58.60 | 0.873 times |
| 25 Fri Jul 2025 | 65.78 | 66.74 | 71.93 | 64.88 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 59.02 | 61.12 | 63.61 | 53.91 | 0.539 times |
| 31 Thu Jul 2025 | 62.00 | 61.26 | 71.93 | 61.07 | 0.731 times |
| 30 Mon Jun 2025 | 61.08 | 57.02 | 63.71 | 51.95 | 1.399 times |
| 30 Fri May 2025 | 57.44 | 42.52 | 60.66 | 41.73 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.