(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 966970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 52.53 | 52.11 | 52.86 | 52.04 | 1.317 times |
| 18 Tue Nov 2025 | 52.10 | 51.29 | 52.23 | 51.12 | 1.288 times |
| 17 Mon Nov 2025 | 51.34 | 53.48 | 53.56 | 51.15 | 0.885 times |
| 14 Fri Nov 2025 | 53.53 | 53.50 | 53.74 | 53.05 | 0.847 times |
| 13 Thu Nov 2025 | 53.62 | 54.22 | 54.63 | 52.61 | 1.253 times |
| 12 Wed Nov 2025 | 54.30 | 54.33 | 55.01 | 54.14 | 0.674 times |
| 11 Tue Nov 2025 | 54.32 | 54.13 | 54.65 | 53.81 | 0.888 times |
| 10 Mon Nov 2025 | 54.07 | 54.19 | 54.48 | 53.96 | 1.161 times |
| 07 Fri Nov 2025 | 54.15 | 53.47 | 54.17 | 53.35 | 0.968 times |
| 06 Thu Nov 2025 | 53.64 | 53.52 | 53.97 | 53.31 | 0.803 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.4 as stoploss in an intra day buy trade for a target of 53.16. However, stock will show a bearish move below 52.4.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 51.12 |
| Upside Target | 55.01 |
| Upside Target | 57.92 |
| Upside Target | 59.42 |
| Upside Target | 60.23 |
| Upside Target | 60.76 |
| Upside Target | 62.69 |
| Upside Target | 63.49 |
| Upside Target | 66.35 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 51.25 |
| Downside Intraday Target | 49.96 |
| Upside Intraday Target | 53.69 |
| Upside Intraday Target | 54.84 |
| Downside Intraday Target | 52.4 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 52.53 | 53.48 | 53.56 | 51.12 | 0.724 times |
| 14 Fri Nov 2025 | 53.53 | 54.19 | 55.01 | 52.61 | 1.057 times |
| 07 Fri Nov 2025 | 54.15 | 52.75 | 54.28 | 52.11 | 2.351 times |
| 31 Fri Oct 2025 | 52.63 | 52.00 | 52.79 | 51.64 | 0.275 times |
| 31 Fri Oct 2025 | 52.63 | 53.43 | 53.83 | 51.64 | 1.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 52.53 | 52.75 | 55.01 | 51.12 | 0.467 times |
| 31 Fri Oct 2025 | 52.63 | 59.60 | 60.23 | 51.64 | 1.302 times |
| 30 Tue Sep 2025 | 59.76 | 61.31 | 62.69 | 57.92 | 1.394 times |
| 29 Fri Aug 2025 | 61.94 | 60.49 | 63.49 | 59.42 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.