(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets
Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)
Cibus Corp trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Cibus Corp is 86440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 8.13 | 8.29 | 8.39 | 7.97 | 1.718 times |
| 05 Mon Aug 2024 | 8.21 | 8.26 | 8.28 | 7.82 | 1.326 times |
| 02 Fri Aug 2024 | 8.65 | 8.81 | 8.96 | 8.36 | 1.215 times |
| 01 Thu Aug 2024 | 9.16 | 9.89 | 10.01 | 9.09 | 0.834 times |
| 31 Wed Jul 2024 | 9.89 | 10.14 | 10.20 | 9.67 | 0.802 times |
| 30 Tue Jul 2024 | 10.07 | 10.32 | 10.54 | 9.62 | 0.944 times |
| 29 Mon Jul 2024 | 10.25 | 10.16 | 10.76 | 9.86 | 1.151 times |
| 26 Fri Jul 2024 | 9.85 | 10.14 | 10.37 | 9.56 | 0.709 times |
| 25 Thu Jul 2024 | 9.97 | 9.69 | 10.22 | 9.58 | 1.034 times |
| 24 Wed Jul 2024 | 9.64 | 9.41 | 9.73 | 9.27 | 0.875 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8, for a target of 8.8 or 9.53
Share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Target | 7.41 |
| Downside Target | 7.82 |
| Upside Target | 8.31 |
| Upside Target | 9.06 |
| Upside Target | 10.01 |
| Upside Target | 10.37 |
| Upside Target | 10.76 |
| Upside Target | 10.77 |
| Upside Target | 14.36 |
| Upside Target | 14.37 |
| Upside Target | 15.00 |
| Upside Target | 19.56 |
| Upside Target | 22.46 |
Intraday share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Intraday Target | 7.84 |
| Downside Intraday Target | 7.54 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 8.68 |
| Downside Intraday Target | 8.11 |
Weekly technical analysis of Cibus Corp (CBUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 8.13 | 8.26 | 8.39 | 7.82 | 0.615 times |
| 02 Fri Aug 2024 | 8.65 | 10.16 | 10.76 | 8.36 | 1.108 times |
| 26 Fri Jul 2024 | 9.85 | 9.47 | 10.37 | 9.06 | 0.671 times |
| 19 Fri Jul 2024 | 9.40 | 10.09 | 10.77 | 9.19 | 0.548 times |
| 12 Fri Jul 2024 | 9.94 | 8.21 | 10.14 | 7.41 | 3.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cibus Corp (CBUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 8.13 | 9.89 | 10.01 | 7.82 | 0.141 times |
| 31 Wed Jul 2024 | 9.89 | 9.74 | 10.77 | 7.41 | 0.517 times |
| 28 Fri Jun 2024 | 9.85 | 15.00 | 15.00 | 8.31 | 4.607 times |
| 31 Fri May 2024 | 14.46 | 17.01 | 19.56 | 14.37 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cibus Corp in short term and the sell signal is strong.
Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cibus Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cibus Corp in short term and the sell signal is strong.
Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cibus Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.