Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets

Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)

Cbiz Inc trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Cbiz Inc is 330594

Date Daily Closing Price Open High Low Volume
03 Fri Jan 2025 82.22 81.22 82.37 80.84 0.587 times
02 Thu Jan 2025 81.16 82.00 82.39 80.38 1.181 times
31 Tue Dec 2024 81.83 82.04 82.75 81.71 1.359 times
30 Mon Dec 2024 81.63 81.61 82.20 81.02 0.697 times
27 Fri Dec 2024 82.02 81.89 82.96 81.33 0.595 times
26 Thu Dec 2024 82.72 81.80 82.78 81.73 0.424 times
24 Tue Dec 2024 82.29 81.18 82.59 80.74 0.457 times
23 Mon Dec 2024 80.62 80.88 81.66 80.13 0.87 times
20 Fri Dec 2024 81.25 79.59 81.59 79.59 1.575 times
19 Thu Dec 2024 80.43 80.15 81.16 78.75 1.199 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.3 as stoploss in an intra day sell trade for a target of 80.88. However, stock will show a bullish move above 82.3.

Share price targets for Cbiz Inc (CBZ)

Target Type Value
Downside Target 62.66
Downside Target 68.80
Downside Target 72.74
Downside Target 77.14
Downside Target 78.75
Upside Target 82.39
Upside Target 82.56
Upside Target 82.75
Upside Target 82.96
Upside Target 83.08
Upside Target 83.43

Intraday share price targets for Cbiz Inc (CBZ)

Target Type Value
Downside Intraday Target 80.82
Downside Intraday Target 79.41
Upside Intraday Target 83.19
Upside Intraday Target 84.15
Downside Intraday Target 81.78

Weekly technical analysis of Cbiz Inc (CBZ)

Date Weekly Closing Price Open High Low Volume
03 Fri Jan 2025 82.22 81.61 82.75 80.38 1.63 times
27 Fri Dec 2024 82.02 80.88 82.96 80.13 0.351 times
20 Fri Dec 2024 81.25 79.75 82.56 78.75 1.353 times
13 Fri Dec 2024 79.60 79.47 81.06 77.14 82.564 times
05 Thu Dec 2024 82.52 81.00 83.43 80.74 0.074 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cbiz Inc (CBZ)

Date Monthly Closing Price Open High Low Volume
03 Fri Jan 2025 82.22 82.00 82.39 80.38 0.11 times
31 Tue Dec 2024 81.83 81.00 83.43 77.14 0.811 times
26 Tue Nov 2024 83.00 69.50 83.08 68.80 0.906 times
31 Thu Oct 2024 68.93 67.00 72.74 63.61 1.086 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbiz Inc (CBZ)

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.

Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbiz Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.42 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.

Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbiz Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.42 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme