(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Cbiz Inc is 330594
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 82.22 | 81.22 | 82.37 | 80.84 | 0.587 times |
02 Thu Jan 2025 | 81.16 | 82.00 | 82.39 | 80.38 | 1.181 times |
31 Tue Dec 2024 | 81.83 | 82.04 | 82.75 | 81.71 | 1.359 times |
30 Mon Dec 2024 | 81.63 | 81.61 | 82.20 | 81.02 | 0.697 times |
27 Fri Dec 2024 | 82.02 | 81.89 | 82.96 | 81.33 | 0.595 times |
26 Thu Dec 2024 | 82.72 | 81.80 | 82.78 | 81.73 | 0.424 times |
24 Tue Dec 2024 | 82.29 | 81.18 | 82.59 | 80.74 | 0.457 times |
23 Mon Dec 2024 | 80.62 | 80.88 | 81.66 | 80.13 | 0.87 times |
20 Fri Dec 2024 | 81.25 | 79.59 | 81.59 | 79.59 | 1.575 times |
19 Thu Dec 2024 | 80.43 | 80.15 | 81.16 | 78.75 | 1.199 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.3 as stoploss in an intra day sell trade for a target of 80.88. However, stock will show a bullish move above 82.3.
Share price targets for Cbiz Inc (CBZ)
Target Type | Value |
Downside Target | 62.66 |
Downside Target | 68.80 |
Downside Target | 72.74 |
Downside Target | 77.14 |
Downside Target | 78.75 |
Upside Target | 82.39 |
Upside Target | 82.56 |
Upside Target | 82.75 |
Upside Target | 82.96 |
Upside Target | 83.08 |
Upside Target | 83.43 |
Intraday share price targets for Cbiz Inc (CBZ)
Target Type | Value |
Downside Intraday Target | 80.82 |
Downside Intraday Target | 79.41 |
Upside Intraday Target | 83.19 |
Upside Intraday Target | 84.15 |
Downside Intraday Target | 81.78 |
Weekly technical analysis of Cbiz Inc (CBZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 82.22 | 81.61 | 82.75 | 80.38 | 1.63 times |
27 Fri Dec 2024 | 82.02 | 80.88 | 82.96 | 80.13 | 0.351 times |
20 Fri Dec 2024 | 81.25 | 79.75 | 82.56 | 78.75 | 1.353 times |
13 Fri Dec 2024 | 79.60 | 79.47 | 81.06 | 77.14 | 82.564 times |
05 Thu Dec 2024 | 82.52 | 81.00 | 83.43 | 80.74 | 0.074 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 82.22 | 82.00 | 82.39 | 80.38 | 0.11 times |
31 Tue Dec 2024 | 81.83 | 81.00 | 83.43 | 77.14 | 0.811 times |
26 Tue Nov 2024 | 83.00 | 69.50 | 83.08 | 68.80 | 0.906 times |
31 Thu Oct 2024 | 68.93 | 67.00 | 72.74 | 63.61 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.