(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Cbiz Inc is 491420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 69.07 | 68.65 | 69.11 | 67.86 | 1.144 times |
| 11 Wed Jun 2025 | 68.77 | 71.12 | 71.15 | 68.67 | 1.226 times |
| 10 Tue Jun 2025 | 71.04 | 72.53 | 72.53 | 70.90 | 0.99 times |
| 09 Mon Jun 2025 | 72.58 | 74.12 | 74.12 | 70.26 | 0.983 times |
| 06 Fri Jun 2025 | 74.09 | 74.85 | 74.86 | 73.68 | 1.044 times |
| 05 Thu Jun 2025 | 73.54 | 72.38 | 73.70 | 71.68 | 1.017 times |
| 04 Wed Jun 2025 | 72.36 | 71.73 | 72.63 | 71.61 | 0.95 times |
| 03 Tue Jun 2025 | 72.00 | 71.48 | 72.81 | 71.02 | 0.934 times |
| 02 Mon Jun 2025 | 71.59 | 71.50 | 71.98 | 70.45 | 0.681 times |
| 30 Fri May 2025 | 72.24 | 72.03 | 72.85 | 71.27 | 1.294 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.9, for a target of 70.9 or 72.52
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 64.85 |
| Upside Target | 70.45 |
| Upside Target | 74.12 |
| Upside Target | 74.86 |
| Upside Target | 74.95 |
| Upside Target | 76.57 |
| Upside Target | 77.88 |
| Upside Target | 78.99 |
| Upside Target | 80.65 |
| Upside Target | 90.13 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 66.58 |
| Downside Intraday Target | 64.09 |
| Upside Intraday Target | 72.84 |
| Upside Intraday Target | 76.61 |
| Upside Intraday Target | 70.35 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 69.07 | 74.12 | 74.12 | 67.86 | 0.939 times |
| 06 Fri Jun 2025 | 74.09 | 71.50 | 74.86 | 70.45 | 0.986 times |
| 30 Fri May 2025 | 72.24 | 72.92 | 76.57 | 71.27 | 1.811 times |
| 23 Fri May 2025 | 71.93 | 73.52 | 74.36 | 70.82 | 0.889 times |
| 16 Fri May 2025 | 74.13 | 73.95 | 74.95 | 72.23 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 69.07 | 71.50 | 74.86 | 67.86 | 0.582 times |
| 30 Fri May 2025 | 72.24 | 67.82 | 76.57 | 67.18 | 0.712 times |
| 30 Wed Apr 2025 | 68.10 | 75.46 | 80.65 | 64.85 | 1.398 times |
| 31 Mon Mar 2025 | 75.86 | 78.19 | 78.99 | 66.01 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.