(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Cbiz Inc is 893270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 53.81 | 52.54 | 54.26 | 51.74 | 0.993 times |
| 26 Fri Sep 2025 | 52.59 | 51.46 | 52.64 | 51.16 | 0.911 times |
| 25 Thu Sep 2025 | 51.19 | 52.26 | 52.26 | 50.51 | 1.005 times |
| 24 Wed Sep 2025 | 51.99 | 52.99 | 53.44 | 51.85 | 1.089 times |
| 23 Tue Sep 2025 | 52.90 | 53.82 | 54.16 | 52.37 | 0.684 times |
| 22 Mon Sep 2025 | 53.79 | 53.50 | 54.20 | 52.79 | 0.715 times |
| 19 Fri Sep 2025 | 53.78 | 54.88 | 54.88 | 53.58 | 2.085 times |
| 18 Thu Sep 2025 | 54.89 | 56.95 | 57.48 | 54.87 | 0.588 times |
| 17 Wed Sep 2025 | 56.80 | 55.81 | 57.51 | 55.46 | 1.313 times |
| 16 Tue Sep 2025 | 55.40 | 54.38 | 56.00 | 54.00 | 0.865 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.8 as stoploss in an intra day buy trade for a target of 56.03. However, stock will show a bearish move below 52.8.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 50.51 |
| Downside Target | 51.74 |
| Downside Target | 53.58 |
| Upside Target | 55.59 |
| Upside Target | 56.83 |
| Upside Target | 58.70 |
| Upside Target | 59.93 |
| Upside Target | 64.25 |
| Upside Target | 66.64 |
| Upside Target | 67.18 |
| Upside Target | 67.24 |
| Upside Target | 74.86 |
| Upside Target | 76.57 |
| Upside Target | 77.91 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 52.28 |
| Downside Intraday Target | 50.75 |
| Upside Intraday Target | 54.8 |
| Upside Intraday Target | 55.79 |
| Downside Intraday Target | 53.27 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 53.81 | 52.54 | 54.26 | 51.74 | 0.225 times |
| 26 Fri Sep 2025 | 52.59 | 53.50 | 54.20 | 50.51 | 0.787 times |
| 19 Fri Sep 2025 | 53.78 | 55.93 | 57.51 | 53.58 | 1.587 times |
| 12 Fri Sep 2025 | 55.69 | 59.63 | 59.93 | 55.59 | 1.081 times |
| 05 Fri Sep 2025 | 59.86 | 63.96 | 64.25 | 58.70 | 8.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 53.81 | 63.96 | 64.25 | 50.51 | 1.446 times |
| 29 Fri Aug 2025 | 64.54 | 62.69 | 67.24 | 60.00 | 0.738 times |
| 31 Thu Jul 2025 | 61.12 | 71.18 | 77.91 | 56.83 | 1.406 times |
| 30 Mon Jun 2025 | 71.71 | 71.50 | 74.86 | 66.64 | 1.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.76 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.76 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.