(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Coastal Financial is 186604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 80.72 | 78.03 | 82.00 | 77.89 | 1.143 times |
| 19 Thu Dec 2024 | 79.03 | 80.54 | 81.98 | 78.71 | 0.454 times |
| 18 Wed Dec 2024 | 79.54 | 84.79 | 85.30 | 78.46 | 0.674 times |
| 17 Tue Dec 2024 | 84.17 | 85.69 | 86.25 | 82.98 | 0.861 times |
| 16 Mon Dec 2024 | 85.97 | 83.11 | 86.03 | 82.62 | 1.042 times |
| 13 Fri Dec 2024 | 83.02 | 81.03 | 83.22 | 79.78 | 1.228 times |
| 12 Thu Dec 2024 | 80.47 | 79.44 | 80.92 | 78.98 | 0.968 times |
| 11 Wed Dec 2024 | 78.98 | 75.84 | 79.41 | 75.00 | 3.995 times |
| 10 Tue Dec 2024 | 74.69 | 74.52 | 76.32 | 73.92 | 0.282 times |
| 09 Mon Dec 2024 | 74.18 | 76.52 | 77.11 | 73.80 | 0.275 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.4 as stoploss in an intra day sell trade for a target of 77.66. However, stock will show a bullish move above 81.4.
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 45.92 |
| Downside Target | 47.90 |
| Downside Target | 51.45 |
| Downside Target | 54.00 |
| Downside Target | 61.38 |
| Downside Target | 66.73 |
| Downside Target | 71.89 |
| Downside Target | 73.80 |
| Downside Target | 76.45 |
| Downside Target | 79.59 |
| Upside Target | 83.22 |
| Upside Target | 86.25 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 76.99 |
| Downside Intraday Target | 73.26 |
| Upside Intraday Target | 85.35 |
| Upside Intraday Target | 89.98 |
| Upside Intraday Target | 81.62 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 80.72 | 83.11 | 86.25 | 77.89 | 0.619 times |
| 13 Fri Dec 2024 | 83.02 | 76.52 | 83.22 | 73.80 | 30.637 times |
| 26 Tue Nov 2024 | 77.30 | 77.88 | 77.88 | 76.51 | 0.34 times |
| 26 Tue Nov 2024 | 77.30 | 77.62 | 79.59 | 76.45 | 0.364 times |
| 22 Fri Nov 2024 | 76.69 | 72.83 | 77.00 | 71.89 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 80.72 | 76.52 | 86.25 | 73.80 | 1.255 times |
| 26 Tue Nov 2024 | 77.30 | 63.36 | 79.59 | 61.38 | 1.054 times |
| 31 Thu Oct 2024 | 62.99 | 53.70 | 66.73 | 51.45 | 1.049 times |
| 30 Mon Sep 2024 | 53.99 | 52.92 | 54.73 | 47.90 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.