Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets

Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)

Coastal Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Coastal Financial is 171260

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	101.96	103.97	104.60	101.73	0.493 times
09 Wed Jul 2025	104.04	103.50	104.26	101.11	0.66 times
08 Tue Jul 2025	102.97	102.50	105.57	102.37	0.716 times
07 Mon Jul 2025	102.22	102.43	103.46	100.00	0.573 times
03 Thu Jul 2025	102.62	103.23	106.38	100.02	1.241 times
02 Wed Jul 2025	102.62	100.56	102.64	100.01	0.805 times
01 Tue Jul 2025	100.59	96.48	102.00	95.68	0.966 times
30 Mon Jun 2025	96.87	100.15	100.15	95.98	1.15 times
27 Fri Jun 2025	99.95	97.00	100.15	97.00	2.539 times
26 Thu Jun 2025	96.89	93.41	97.20	93.05	0.64 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.9, but if it comes below 101.9, then a intra day sell could be more profitable.
If you take a sell trade below 101.9, then use 101.9 as stoploss and 94.54 as target. However if you take a buy trade in stock , then use 101.9 as stoploss and 110.8 as target.

Share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Target	76.11
Downside Target	77.70
Downside Target	80.19
Downside Target	82.75
Downside Target	86.04
Downside Target	90.24
Downside Target	95.68
Downside Target	100.00
Downside Target	100.15
Upside Target	102.25
Upside Target	105.57
Upside Target	106.38

Intraday share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Intraday Target	99.45
Downside Intraday Target	96.94
Upside Intraday Target	105.02
Upside Intraday Target	108.08
Upside Intraday Target	102.51

Weekly technical analysis of Coastal Financial (CCB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	101.96	102.43	105.57	100.00	0.587 times
03 Thu Jul 2025	102.62	100.15	106.38	95.68	0.723 times
27 Fri Jun 2025	99.95	86.04	100.15	86.04	3.49 times
20 Fri Jun 2025	86.04	82.60	86.47	81.00	0.501 times
13 Fri Jun 2025	83.08	87.32	92.63	82.75	1.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coastal Financial (CCB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	101.96	96.48	106.38	95.68	0.394 times
30 Mon Jun 2025	96.87	88.12	100.15	81.00	1.213 times
30 Fri May 2025	87.89	82.00	90.24	77.70	0.962 times
30 Wed Apr 2025	82.15	90.37	91.65	76.11	0.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coastal Financial (CCB)

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.

Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coastal Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coastal Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.74 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.

Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.