(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Coastal Financial is 129030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 114.50 | 114.82 | 115.56 | 113.99 | 0.632 times |
| 29 Fri Aug 2025 | 114.50 | 114.82 | 115.56 | 113.99 | 0.632 times |
| 28 Thu Aug 2025 | 114.30 | 114.55 | 114.61 | 112.98 | 0.515 times |
| 27 Wed Aug 2025 | 113.89 | 114.71 | 116.10 | 113.13 | 1.428 times |
| 26 Tue Aug 2025 | 115.50 | 112.83 | 116.48 | 112.61 | 1.311 times |
| 25 Mon Aug 2025 | 112.40 | 110.55 | 114.36 | 109.36 | 1.234 times |
| 22 Fri Aug 2025 | 110.86 | 104.82 | 111.34 | 104.20 | 2.201 times |
| 21 Thu Aug 2025 | 104.61 | 103.16 | 104.76 | 102.57 | 0.861 times |
| 20 Wed Aug 2025 | 103.79 | 103.53 | 105.19 | 102.58 | 0.663 times |
| 19 Tue Aug 2025 | 103.63 | 105.27 | 106.32 | 103.20 | 0.572 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113, but if it comes below 113, then a intra day sell could be more profitable.
If you take a sell trade below 113, then use 113 as stoploss and 106.21 as target. However if you take a buy trade in stock , then use 113 as stoploss and 121.1 as target.
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 76.11 |
| Downside Target | 77.70 |
| Downside Target | 81.00 |
| Downside Target | 90.24 |
| Downside Target | 97.75 |
| Downside Target | 102.57 |
| Downside Target | 106.38 |
| Downside Target | 108.69 |
| Downside Target | 109.36 |
| Downside Target | 111.34 |
| Downside Target | 113.99 |
| Upside Target | 115.56 |
| Upside Target | 116.48 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 113.81 |
| Downside Intraday Target | 113.11 |
| Upside Intraday Target | 115.38 |
| Upside Intraday Target | 116.25 |
| Upside Intraday Target | 114.68 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 114.50 | 114.82 | 115.56 | 113.99 | 0.124 times |
| 29 Fri Aug 2025 | 114.50 | 110.55 | 116.48 | 109.36 | 1.049 times |
| 22 Fri Aug 2025 | 110.86 | 108.30 | 111.34 | 102.57 | 0.739 times |
| 15 Fri Aug 2025 | 107.57 | 99.76 | 108.69 | 97.75 | 1.591 times |
| 08 Fri Aug 2025 | 99.17 | 95.00 | 99.53 | 93.40 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 114.50 | 95.75 | 116.48 | 92.11 | 1.037 times |
| 31 Thu Jul 2025 | 96.20 | 96.48 | 106.38 | 91.25 | 1.211 times |
| 30 Mon Jun 2025 | 96.87 | 88.12 | 100.15 | 81.00 | 1.213 times |
| 30 Fri May 2025 | 87.89 | 82.00 | 90.24 | 77.70 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.31 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.31 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.