Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets

Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)

Coastal Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Coastal Financial is 125070

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	103.39	103.03	104.37	102.31	0.507 times
17 Fri Oct 2025	102.00	100.99	102.30	99.01	1.043 times
16 Thu Oct 2025	99.77	105.68	105.68	98.80	1.47 times
15 Wed Oct 2025	106.16	109.70	110.78	104.82	1.203 times
14 Tue Oct 2025	109.49	104.92	110.63	104.50	0.757 times
13 Mon Oct 2025	105.53	106.01	106.64	103.26	0.721 times
10 Fri Oct 2025	103.63	111.87	112.89	103.56	1.233 times
09 Thu Oct 2025	111.17	111.88	111.98	109.47	0.973 times
08 Wed Oct 2025	111.16	108.93	111.68	107.41	0.733 times
07 Tue Oct 2025	108.44	111.98	113.06	108.23	0.668 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.5, but if it comes above 104.5, then a intra day buy could be more profitable.
If you take a sell trade below 104.5, then use 104.5 as stoploss and 98.5 as target. However if you take a buy trade in stock , then use 104.5 as stoploss and 109.56 as target.

Share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Target	81.00
Downside Target	91.25
Downside Target	98.80
Downside Target	102.31
Upside Target	110.78
Upside Target	112.20
Upside Target	113.78
Upside Target	116.48
Upside Target	118.50
Upside Target	119.22

Intraday share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Intraday Target	102.34
Downside Intraday Target	101.3
Upside Intraday Target	104.4
Upside Intraday Target	105.42
Downside Intraday Target	103.36

Weekly technical analysis of Coastal Financial (CCB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	103.39	103.03	104.37	102.31	0.098 times
17 Fri Oct 2025	102.00	106.01	110.78	98.80	1.081 times
10 Fri Oct 2025	103.63	110.83	113.78	103.56	0.987 times
03 Fri Oct 2025	109.32	117.87	118.50	105.96	0.958 times
26 Fri Sep 2025	118.00	114.00	119.22	112.20	0.796 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coastal Financial (CCB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	103.39	107.73	113.78	98.80	0.622 times
30 Tue Sep 2025	108.17	112.83	119.22	106.50	0.864 times
29 Fri Aug 2025	114.50	95.75	116.48	92.11	1.037 times
31 Thu Jul 2025	96.20	96.48	106.38	91.25	1.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coastal Financial (CCB)

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.

Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coastal Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.5 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.

Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.