(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Coastal Financial is 104280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 104.57 | 103.49 | 104.91 | 103.01 | 1.148 times |
| 21 Fri Nov 2025 | 102.77 | 99.50 | 104.12 | 99.46 | 0.737 times |
| 20 Thu Nov 2025 | 99.46 | 103.61 | 105.21 | 99.03 | 0.693 times |
| 19 Wed Nov 2025 | 101.92 | 103.76 | 103.98 | 101.55 | 0.734 times |
| 18 Tue Nov 2025 | 102.90 | 102.05 | 104.99 | 101.29 | 0.877 times |
| 17 Mon Nov 2025 | 102.51 | 104.19 | 105.20 | 101.38 | 2.191 times |
| 14 Fri Nov 2025 | 104.85 | 103.26 | 105.60 | 102.01 | 1.466 times |
| 13 Thu Nov 2025 | 104.55 | 109.65 | 110.01 | 103.21 | 1.076 times |
| 12 Wed Nov 2025 | 110.29 | 108.53 | 110.53 | 108.17 | 0.894 times |
| 11 Tue Nov 2025 | 108.22 | 107.19 | 108.64 | 106.41 | 0.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.5 or till 99.8. Use a stoploss of 104.86 and if the stock hits stoploss, then it can shoot up till 107.18
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 91.25 |
| Downside Target | 98.80 |
| Downside Target | 102.00 |
| Upside Target | 106.50 |
| Upside Target | 106.72 |
| Upside Target | 108.31 |
| Upside Target | 110.53 |
| Upside Target | 113.78 |
| Upside Target | 116.48 |
| Upside Target | 119.22 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 103.42 |
| Downside Intraday Target | 102.26 |
| Upside Intraday Target | 105.32 |
| Upside Intraday Target | 106.06 |
| Downside Intraday Target | 104.16 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 104.57 | 103.49 | 104.91 | 103.01 | 0.219 times |
| 21 Fri Nov 2025 | 102.77 | 104.19 | 105.21 | 99.03 | 1.098 times |
| 14 Fri Nov 2025 | 104.85 | 107.60 | 110.53 | 102.01 | 1.286 times |
| 07 Fri Nov 2025 | 106.34 | 106.36 | 108.31 | 102.80 | 2.929 times |
| 31 Fri Oct 2025 | 106.50 | 103.49 | 106.72 | 102.00 | 0.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 104.57 | 106.36 | 110.53 | 99.03 | 0.588 times |
| 31 Fri Oct 2025 | 106.50 | 107.73 | 113.78 | 98.80 | 1.026 times |
| 30 Tue Sep 2025 | 108.17 | 112.83 | 119.22 | 106.50 | 0.864 times |
| 29 Fri Aug 2025 | 114.50 | 95.75 | 116.48 | 92.11 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.08 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.08 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.