(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Coastal Financial is 97570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 113.30 | 114.48 | 114.59 | 112.17 | 1.003 times |
| 31 Wed Dec 2025 | 114.59 | 114.28 | 115.98 | 114.28 | 1.057 times |
| 30 Tue Dec 2025 | 114.62 | 116.70 | 117.50 | 114.26 | 0.666 times |
| 29 Mon Dec 2025 | 117.19 | 116.36 | 118.85 | 115.88 | 0.787 times |
| 26 Fri Dec 2025 | 116.91 | 116.75 | 117.95 | 115.72 | 0.472 times |
| 24 Wed Dec 2025 | 116.32 | 116.97 | 118.16 | 116.32 | 0.329 times |
| 23 Tue Dec 2025 | 117.00 | 117.21 | 118.33 | 116.43 | 0.619 times |
| 22 Mon Dec 2025 | 118.08 | 117.48 | 120.05 | 116.95 | 1.346 times |
| 19 Fri Dec 2025 | 116.85 | 115.71 | 117.36 | 115.39 | 1.727 times |
| 18 Thu Dec 2025 | 115.79 | 115.00 | 117.99 | 114.30 | 0.99 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.6, but if it comes above 113.6, then a intra day buy could be more profitable.
If you take a sell trade below 113.6, then use 113.6 as stoploss and 111.5 as target. However if you take a buy trade in stock , then use 113.6 as stoploss and 115.36 as target.
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 98.80 |
| Downside Target | 106.33 |
| Downside Target | 109.77 |
| Downside Target | 112.00 |
| Upside Target | 115.01 |
| Upside Target | 115.72 |
| Upside Target | 118.00 |
| Upside Target | 118.85 |
| Upside Target | 119.22 |
| Upside Target | 119.58 |
| Upside Target | 120.05 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 110.7 |
| Downside Intraday Target | 108.09 |
| Upside Intraday Target | 117.38 |
| Upside Intraday Target | 121.45 |
| Upside Intraday Target | 114.77 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 113.30 | 116.36 | 118.85 | 112.17 | 1.27 times |
| 26 Fri Dec 2025 | 116.91 | 117.48 | 120.05 | 115.72 | 0.359 times |
| 19 Fri Dec 2025 | 116.85 | 115.70 | 118.00 | 112.57 | 1.523 times |
| 12 Fri Dec 2025 | 114.09 | 112.85 | 119.58 | 109.77 | 0.746 times |
| 05 Fri Dec 2025 | 113.32 | 109.89 | 115.01 | 106.33 | 1.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 113.30 | 114.48 | 114.59 | 112.17 | 0.04 times |
| 31 Wed Dec 2025 | 114.59 | 109.89 | 120.05 | 106.33 | 1.278 times |
| 28 Fri Nov 2025 | 111.35 | 106.36 | 112.00 | 99.03 | 0.718 times |
| 31 Fri Oct 2025 | 106.50 | 107.73 | 113.78 | 98.80 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.11 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.11 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.