(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Capital City is 46254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 43.06 | 42.54 | 43.42 | 42.39 | 0.888 times |
| 03 Fri Oct 2025 | 42.30 | 42.01 | 42.70 | 41.97 | 1.245 times |
| 02 Thu Oct 2025 | 41.79 | 41.56 | 41.90 | 41.15 | 1.015 times |
| 01 Wed Oct 2025 | 41.75 | 41.45 | 41.94 | 41.16 | 1.278 times |
| 30 Tue Sep 2025 | 41.79 | 41.59 | 41.89 | 41.28 | 1.152 times |
| 29 Mon Sep 2025 | 41.74 | 42.75 | 42.75 | 41.46 | 1.15 times |
| 26 Fri Sep 2025 | 42.62 | 42.65 | 42.95 | 42.43 | 0.681 times |
| 25 Thu Sep 2025 | 42.51 | 42.79 | 43.05 | 42.27 | 0.649 times |
| 24 Wed Sep 2025 | 43.01 | 43.07 | 43.27 | 42.62 | 0.757 times |
| 23 Tue Sep 2025 | 43.01 | 43.24 | 43.65 | 42.88 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.5 or till 44.2. Use a stoploss of 42.84 and if this stock hits its stoploss, then it can fall down till 42.2
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 35.94 |
| Downside Target | 38.00 |
| Downside Target | 38.91 |
| Downside Target | 39.82 |
| Downside Target | 41.15 |
| Downside Target | 42.27 |
| Upside Target | 43.42 |
| Upside Target | 43.65 |
| Upside Target | 43.76 |
| Upside Target | 44.04 |
| Upside Target | 44.58 |
| Upside Target | 44.69 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 42.49 |
| Downside Intraday Target | 41.93 |
| Upside Intraday Target | 43.52 |
| Upside Intraday Target | 43.99 |
| Downside Intraday Target | 42.96 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 43.06 | 42.54 | 43.42 | 42.39 | 0.152 times |
| 03 Fri Oct 2025 | 42.30 | 42.75 | 42.75 | 41.15 | 1.404 times |
| 26 Fri Sep 2025 | 42.62 | 43.18 | 43.65 | 42.27 | 0.382 times |
| 19 Fri Sep 2025 | 43.33 | 43.33 | 44.58 | 42.52 | 3.248 times |
| 12 Fri Sep 2025 | 43.28 | 43.51 | 43.76 | 42.84 | 1.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 43.06 | 41.45 | 43.42 | 41.15 | 0.189 times |
| 30 Tue Sep 2025 | 41.79 | 43.34 | 44.69 | 41.28 | 1.408 times |
| 29 Fri Aug 2025 | 43.86 | 39.35 | 44.04 | 38.00 | 0.87 times |
| 31 Thu Jul 2025 | 39.59 | 39.52 | 42.33 | 38.91 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.