(CCD) Calamos Dynamic complete technical analysis [charts+indicators] | Buy/Sell Calamos Dynamic | (CCD) share price targets
Complete technical analysis of Calamos Dynamic (CCD) by charts plus indicators, forecast predictions and share price targets for Calamos Dynamic (CCD)
Calamos Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Calamos Dynamic is 113871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 21.40 | 21.50 | 21.71 | 21.38 | 0.902 times |
| 02 Thu Oct 2025 | 20.82 | 21.10 | 21.68 | 20.82 | 1.407 times |
| 01 Wed Oct 2025 | 21.02 | 20.85 | 21.05 | 20.75 | 1 times |
| 30 Tue Sep 2025 | 21.04 | 20.94 | 21.15 | 20.71 | 0.846 times |
| 29 Mon Sep 2025 | 20.93 | 20.77 | 20.94 | 20.70 | 0.818 times |
| 26 Fri Sep 2025 | 20.77 | 20.93 | 21.17 | 20.70 | 0.622 times |
| 25 Thu Sep 2025 | 20.92 | 21.36 | 21.36 | 20.82 | 1.245 times |
| 24 Wed Sep 2025 | 21.36 | 21.55 | 21.65 | 21.26 | 0.804 times |
| 23 Tue Sep 2025 | 21.65 | 21.82 | 21.88 | 21.59 | 0.693 times |
| 22 Mon Sep 2025 | 21.74 | 21.46 | 21.85 | 21.36 | 1.621 times |
Share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Target | 19.17 |
| Downside Target | 20.00 |
| Downside Target | 20.91 |
| Downside Target | 20.97 |
| Downside Target | 21.00 |
| Downside Target | 21.32 |
| Upside Target | 21.45 |
| Upside Target | 21.71 |
| Upside Target | 21.88 |
Intraday share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Intraday Target | 20.83 |
| Downside Intraday Target | 20.26 |
| Upside Intraday Target | 21.84 |
| Upside Intraday Target | 22.28 |
| Downside Intraday Target | 21.27 |
Weekly technical analysis of Calamos Dynamic (CCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 21.40 | 20.77 | 21.71 | 20.70 | 0.998 times |
| 26 Fri Sep 2025 | 20.77 | 21.46 | 21.88 | 20.70 | 1.302 times |
| 19 Fri Sep 2025 | 21.45 | 21.19 | 21.45 | 21.00 | 0.795 times |
| 12 Fri Sep 2025 | 21.21 | 20.86 | 21.32 | 20.83 | 1.071 times |
| 05 Fri Sep 2025 | 20.80 | 20.49 | 20.91 | 20.37 | 9.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calamos Dynamic (CCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 21.40 | 20.85 | 21.71 | 20.75 | 0.167 times |
| 30 Tue Sep 2025 | 21.04 | 20.49 | 21.88 | 20.37 | 1.493 times |
| 29 Fri Aug 2025 | 20.54 | 20.73 | 20.78 | 20.00 | 0.808 times |
| 31 Thu Jul 2025 | 20.73 | 20.04 | 20.97 | 20.03 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calamos Dynamic (CCD)
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calamos Dynamic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calamos Dynamic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calamos Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calamos Dynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calamos Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Calamos Dynamic (CCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calamos Dynamic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calamos Dynamic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calamos Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calamos Dynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calamos Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Calamos Dynamic (CCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.