(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Crown Castle is 2768850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 106.30 | 105.71 | 106.85 | 105.12 | 1.052 times |
| 26 Tue Nov 2024 | 106.30 | 105.71 | 106.85 | 105.12 | 1.052 times |
| 25 Mon Nov 2024 | 106.08 | 106.25 | 107.39 | 105.68 | 1.502 times |
| 22 Fri Nov 2024 | 105.44 | 105.31 | 105.80 | 104.92 | 0.557 times |
| 21 Thu Nov 2024 | 104.50 | 104.16 | 105.01 | 103.38 | 0.526 times |
| 20 Wed Nov 2024 | 104.37 | 104.20 | 104.82 | 103.69 | 2.445 times |
| 19 Tue Nov 2024 | 104.47 | 104.48 | 105.27 | 103.48 | 0.814 times |
| 18 Mon Nov 2024 | 104.59 | 103.00 | 104.77 | 102.92 | 0.571 times |
| 15 Fri Nov 2024 | 103.80 | 102.80 | 104.16 | 102.71 | 0.828 times |
| 14 Thu Nov 2024 | 102.92 | 102.32 | 103.92 | 101.89 | 0.868 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.9 as stoploss in an intra day sell trade for a target of 105.13. However, stock will show a bullish move above 106.9.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 95.02 |
| Downside Target | 101.52 |
| Downside Target | 105.12 |
| Upside Target | 108.43 |
| Upside Target | 109.07 |
| Upside Target | 110.87 |
| Upside Target | 111.04 |
| Upside Target | 115.75 |
| Upside Target | 119.56 |
| Upside Target | 120.92 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 105.33 |
| Downside Intraday Target | 104.36 |
| Upside Intraday Target | 107.06 |
| Upside Intraday Target | 107.82 |
| Downside Intraday Target | 106.09 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 106.30 | 105.71 | 106.85 | 105.12 | 0.412 times |
| 26 Tue Nov 2024 | 106.30 | 106.25 | 107.39 | 105.12 | 0.52 times |
| 22 Fri Nov 2024 | 105.44 | 103.00 | 105.80 | 102.92 | 1.293 times |
| 15 Fri Nov 2024 | 103.80 | 104.60 | 106.12 | 101.52 | 0.875 times |
| 08 Fri Nov 2024 | 105.85 | 107.49 | 109.07 | 102.07 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 106.30 | 108.04 | 109.07 | 101.52 | 0.847 times |
| 31 Thu Oct 2024 | 107.49 | 119.20 | 119.56 | 106.15 | 1.138 times |
| 30 Mon Sep 2024 | 118.63 | 111.73 | 120.92 | 111.04 | 1.046 times |
| 30 Fri Aug 2024 | 112.02 | 110.82 | 115.75 | 108.43 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crown Castle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crown Castle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.