(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Crown Castle is 2375422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 103.26 | 102.80 | 103.64 | 102.78 | 0.037 times |
| 04 Wed Dec 2024 | 104.37 | 104.44 | 105.15 | 104.18 | 0.047 times |
| 03 Tue Dec 2024 | 105.50 | 105.35 | 105.82 | 105.07 | 0.023 times |
| 26 Tue Nov 2024 | 106.30 | 105.71 | 106.85 | 105.12 | 1.227 times |
| 26 Tue Nov 2024 | 106.30 | 105.71 | 106.85 | 105.12 | 1.227 times |
| 25 Mon Nov 2024 | 106.08 | 106.25 | 107.39 | 105.68 | 1.75 times |
| 22 Fri Nov 2024 | 105.44 | 105.31 | 105.80 | 104.92 | 0.649 times |
| 21 Thu Nov 2024 | 104.50 | 104.16 | 105.01 | 103.38 | 0.613 times |
| 20 Wed Nov 2024 | 104.37 | 104.20 | 104.82 | 103.69 | 2.85 times |
| 19 Tue Nov 2024 | 104.47 | 104.48 | 105.27 | 103.48 | 0.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.2 as stoploss in an intra day buy trade for a target of 104.66. However, stock will show a bearish move below 103.2.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 101.52 |
| Upside Target | 105.12 |
| Upside Target | 106.15 |
| Upside Target | 106.85 |
| Upside Target | 107.39 |
| Upside Target | 108.43 |
| Upside Target | 109.07 |
| Upside Target | 111.04 |
| Upside Target | 115.75 |
| Upside Target | 119.56 |
| Upside Target | 120.92 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 102.09 |
| Downside Intraday Target | 100.91 |
| Upside Intraday Target | 105.13 |
| Upside Intraday Target | 106.99 |
| Upside Intraday Target | 103.95 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 103.26 | 105.35 | 105.82 | 102.78 | 0.087 times |
| 26 Tue Nov 2024 | 106.30 | 105.71 | 106.85 | 105.12 | 0.412 times |
| 26 Tue Nov 2024 | 106.30 | 106.25 | 107.39 | 105.12 | 0.52 times |
| 22 Fri Nov 2024 | 105.44 | 103.00 | 105.80 | 102.92 | 1.293 times |
| 15 Fri Nov 2024 | 103.80 | 104.60 | 106.12 | 101.52 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 103.26 | 105.35 | 105.82 | 102.78 | 0.005 times |
| 26 Tue Nov 2024 | 106.30 | 108.04 | 109.07 | 101.52 | 0.847 times |
| 31 Thu Oct 2024 | 107.49 | 119.20 | 119.56 | 106.15 | 1.138 times |
| 30 Mon Sep 2024 | 118.63 | 111.73 | 120.92 | 111.04 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Castle in short term but the buy signal is initial and weak.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.29 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Castle in short term but the buy signal is initial and weak.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.29 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.