(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Crown Castle is 3572950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 91.06 | 91.13 | 91.64 | 90.73 | 1.397 times |
| 17 Fri Jan 2025 | 91.06 | 91.13 | 91.64 | 90.73 | 1.397 times |
| 16 Thu Jan 2025 | 90.65 | 86.68 | 90.74 | 86.68 | 1.203 times |
| 15 Wed Jan 2025 | 86.64 | 88.77 | 89.10 | 86.41 | 0.855 times |
| 14 Tue Jan 2025 | 86.67 | 85.73 | 87.31 | 85.60 | 0.716 times |
| 13 Mon Jan 2025 | 85.73 | 84.46 | 85.82 | 84.25 | 1.267 times |
| 10 Fri Jan 2025 | 84.33 | 86.11 | 86.36 | 84.20 | 1.153 times |
| 08 Wed Jan 2025 | 87.50 | 87.15 | 87.53 | 85.96 | 0.96 times |
| 08 Wed Jan 2025 | 87.50 | 87.15 | 87.53 | 85.96 | 0.96 times |
| 07 Tue Jan 2025 | 87.46 | 88.52 | 89.05 | 87.26 | 0.809 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.1 as stoploss in an intra day sell trade for a target of 89.05. However, stock will show a bullish move above 91.1.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 84.20 |
| Downside Target | 85.96 |
| Upside Target | 91.64 |
| Upside Target | 101.52 |
| Upside Target | 105.82 |
| Upside Target | 106.15 |
| Upside Target | 109.07 |
| Upside Target | 111.04 |
| Upside Target | 119.56 |
| Upside Target | 120.92 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 90.65 |
| Downside Intraday Target | 90.23 |
| Upside Intraday Target | 91.56 |
| Upside Intraday Target | 92.05 |
| Upside Intraday Target | 91.14 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 91.06 | 91.13 | 91.64 | 90.73 | 0.257 times |
| 17 Fri Jan 2025 | 91.06 | 84.46 | 91.64 | 84.25 | 2.572 times |
| 10 Fri Jan 2025 | 84.33 | 87.15 | 87.53 | 84.20 | 0.863 times |
| 08 Wed Jan 2025 | 87.50 | 89.70 | 89.70 | 85.96 | 0.876 times |
| 03 Fri Jan 2025 | 89.99 | 90.68 | 91.39 | 88.65 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 91.06 | 90.77 | 91.64 | 84.20 | 0.661 times |
| 31 Tue Dec 2024 | 90.76 | 105.35 | 105.82 | 88.92 | 1.428 times |
| 26 Tue Nov 2024 | 106.30 | 108.04 | 109.07 | 101.52 | 0.847 times |
| 31 Thu Oct 2024 | 107.49 | 119.20 | 119.56 | 106.15 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Castle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.1 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Castle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.1 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.