Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Crown Holdings is 1333490

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	90.90	91.27	92.13	90.64	0.698 times
06 Fri Sep 2024	91.36	90.58	92.31	90.58	1.013 times
05 Thu Sep 2024	90.38	90.79	91.11	89.67	1.672 times
04 Wed Sep 2024	90.33	90.13	91.35	89.89	2.249 times
03 Tue Sep 2024	90.42	89.72	90.76	89.72	0.846 times
30 Fri Aug 2024	90.41	89.70	90.57	89.00	0.675 times
30 Fri Aug 2024	90.41	89.70	90.57	89.00	0.675 times
29 Thu Aug 2024	89.15	89.96	89.96	87.88	0.893 times
28 Wed Aug 2024	89.30	89.50	90.49	88.97	0.775 times
27 Tue Aug 2024	89.67	89.51	90.40	89.17	0.472 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.7, but if it comes below 90.7, then a intra day sell could be more profitable.
If you take a sell trade below 90.7, then use 90.7 as stoploss and 89.34 as target. However if you take a buy trade in stock , then use 90.7 as stoploss and 92.3 as target.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	70.84
Downside Target	73.99
Downside Target	81.58
Downside Target	83.30
Downside Target	90.57
Downside Target	90.64
Downside Target	90.80
Upside Target	92.13
Upside Target	92.31

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	90.32
Downside Intraday Target	89.73
Upside Intraday Target	91.81
Upside Intraday Target	92.71
Upside Intraday Target	91.22

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	90.90	91.27	92.13	90.64	0.121 times
06 Fri Sep 2024	91.36	89.72	92.31	89.67	8.568 times
30 Fri Aug 2024	90.41	89.70	90.57	89.00	0.19 times
30 Fri Aug 2024	90.41	90.21	90.80	87.88	1.088 times
23 Fri Aug 2024	89.55	87.88	90.57	87.51	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	90.90	89.72	92.31	89.67	0.383 times
30 Fri Aug 2024	90.41	88.65	90.80	83.30	0.759 times
31 Wed Jul 2024	88.70	74.83	89.97	70.84	1.503 times
28 Fri Jun 2024	74.39	84.38	84.38	73.99	1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crown Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.28 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.