Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Crown Holdings is 1575095

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	83.19	82.75	83.65	82.40	0.313 times
26 Thu Dec 2024	83.17	83.13	83.76	82.95	0.379 times
24 Tue Dec 2024	83.70	83.34	83.78	82.80	0.263 times
23 Mon Dec 2024	83.42	82.42	83.44	81.96	0.768 times
20 Fri Dec 2024	83.05	82.30	83.74	82.13	3.773 times
19 Thu Dec 2024	82.24	82.59	83.45	81.61	1.173 times
18 Wed Dec 2024	82.87	85.30	86.18	82.77	1.006 times
17 Tue Dec 2024	85.37	85.66	86.98	85.02	0.896 times
16 Mon Dec 2024	86.52	87.46	87.90	86.50	0.554 times
13 Fri Dec 2024	87.88	87.54	88.12	87.08	0.428 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.6, but if it comes above 83.6, then a intra day buy could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 79.2 as target. However if you take a buy trade in stock , then use 83.6 as stoploss and 87.27 as target.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	81.61
Upside Target	87.00
Upside Target	90.89
Upside Target	90.99
Upside Target	91.37
Upside Target	92.51
Upside Target	92.64
Upside Target	96.74
Upside Target	96.79
Upside Target	98.46

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	82.17
Downside Intraday Target	81.16
Upside Intraday Target	83.99
Upside Intraday Target	84.8
Downside Intraday Target	82.98

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	83.19	82.42	83.78	81.96	0.233 times
20 Fri Dec 2024	83.05	87.46	87.90	81.61	1.845 times
13 Fri Dec 2024	87.88	88.72	89.06	87.00	45.384 times
05 Thu Dec 2024	91.75	92.39	92.64	90.89	0.124 times
26 Tue Nov 2024	92.22	92.51	92.51	91.37	0.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	83.19	92.39	92.64	81.61	0.947 times
26 Tue Nov 2024	92.22	93.96	96.79	88.77	0.837 times
31 Thu Oct 2024	93.55	96.00	98.46	90.99	1.262 times
30 Mon Sep 2024	95.88	89.72	96.74	87.89	0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.62 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.