(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Crown Holdings is 766768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 80.02 | 79.83 | 80.23 | 79.00 | 1.795 times |
| 08 Wed Jan 2025 | 80.02 | 79.83 | 80.23 | 79.00 | 1.795 times |
| 07 Tue Jan 2025 | 80.34 | 80.30 | 81.90 | 80.12 | 1.439 times |
| 06 Mon Jan 2025 | 80.11 | 80.82 | 81.90 | 79.85 | 1.325 times |
| 03 Fri Jan 2025 | 80.54 | 81.16 | 81.43 | 80.18 | 1.162 times |
| 02 Thu Jan 2025 | 81.21 | 82.94 | 83.21 | 81.07 | 0.911 times |
| 31 Tue Dec 2024 | 82.69 | 82.15 | 82.71 | 81.82 | 0.704 times |
| 30 Mon Dec 2024 | 81.89 | 82.71 | 82.71 | 81.50 | 0.703 times |
| 27 Fri Dec 2024 | 83.19 | 82.75 | 83.65 | 82.40 | 0.643 times |
| 26 Thu Dec 2024 | 83.17 | 83.13 | 83.76 | 82.95 | 0.778 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.6, but if it comes above 80.6, then a intra day buy could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 77.5 as target. However if you take a buy trade in stock , then use 80.6 as stoploss and 83.21 as target.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 79.00 |
| Upside Target | 83.78 |
| Upside Target | 87.89 |
| Upside Target | 87.90 |
| Upside Target | 88.77 |
| Upside Target | 90.99 |
| Upside Target | 92.64 |
| Upside Target | 96.74 |
| Upside Target | 96.79 |
| Upside Target | 98.46 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 79.27 |
| Downside Intraday Target | 78.52 |
| Upside Intraday Target | 80.5 |
| Upside Intraday Target | 80.98 |
| Downside Intraday Target | 79.75 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 80.02 | 79.83 | 80.23 | 79.00 | 0.394 times |
| 08 Wed Jan 2025 | 80.02 | 80.82 | 81.90 | 79.00 | 1.31 times |
| 03 Fri Jan 2025 | 80.54 | 82.71 | 83.21 | 80.18 | 0.984 times |
| 27 Fri Dec 2024 | 83.19 | 82.42 | 83.78 | 81.96 | 0.233 times |
| 20 Fri Dec 2024 | 83.05 | 87.46 | 87.90 | 81.61 | 1.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 80.02 | 82.94 | 83.21 | 79.00 | 0.295 times |
| 31 Tue Dec 2024 | 82.69 | 92.39 | 92.64 | 81.50 | 0.997 times |
| 26 Tue Nov 2024 | 92.22 | 93.96 | 96.79 | 88.77 | 0.837 times |
| 31 Thu Oct 2024 | 93.55 | 96.00 | 98.46 | 90.99 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.9 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.9 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.