(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Crown Holdings is 951686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 82.70 | 79.31 | 82.76 | 79.00 | 1.871 times |
| 10 Fri Jan 2025 | 78.77 | 78.82 | 79.69 | 78.48 | 1.559 times |
| 08 Wed Jan 2025 | 80.02 | 79.83 | 80.23 | 79.00 | 1.446 times |
| 08 Wed Jan 2025 | 80.02 | 79.83 | 80.23 | 79.00 | 1.446 times |
| 07 Tue Jan 2025 | 80.34 | 80.30 | 81.90 | 80.12 | 1.159 times |
| 06 Mon Jan 2025 | 80.11 | 80.82 | 81.90 | 79.85 | 1.068 times |
| 03 Fri Jan 2025 | 80.54 | 81.16 | 81.43 | 80.18 | 0.936 times |
| 02 Thu Jan 2025 | 81.21 | 82.94 | 83.21 | 81.07 | 0.734 times |
| 31 Tue Dec 2024 | 82.69 | 82.15 | 82.71 | 81.82 | 0.567 times |
| 30 Mon Dec 2024 | 81.89 | 82.71 | 82.71 | 81.50 | 0.566 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.7 or till 87.4. Use a stoploss of 82.49 and if this stock hits its stoploss, then it can fall down till 80.26
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 78.48 |
| Upside Target | 83.21 |
| Upside Target | 83.78 |
| Upside Target | 87.89 |
| Upside Target | 88.77 |
| Upside Target | 90.99 |
| Upside Target | 92.64 |
| Upside Target | 96.74 |
| Upside Target | 96.79 |
| Upside Target | 98.46 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 80.21 |
| Downside Intraday Target | 77.73 |
| Upside Intraday Target | 83.97 |
| Upside Intraday Target | 85.25 |
| Downside Intraday Target | 81.49 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 82.70 | 79.31 | 82.76 | 79.00 | 0.623 times |
| 10 Fri Jan 2025 | 78.77 | 79.83 | 80.23 | 78.48 | 0.818 times |
| 08 Wed Jan 2025 | 80.02 | 80.82 | 81.90 | 79.00 | 1.31 times |
| 03 Fri Jan 2025 | 80.54 | 82.71 | 83.21 | 80.18 | 0.984 times |
| 27 Fri Dec 2024 | 83.19 | 82.42 | 83.78 | 81.96 | 0.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 82.70 | 82.94 | 83.21 | 78.48 | 0.444 times |
| 31 Tue Dec 2024 | 82.69 | 92.39 | 92.64 | 81.50 | 0.997 times |
| 26 Tue Nov 2024 | 92.22 | 93.96 | 96.79 | 88.77 | 0.837 times |
| 31 Thu Oct 2024 | 93.55 | 96.00 | 98.46 | 90.99 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.68 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.68 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.