(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Crown Holdings is 1177477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 93.84 | 92.32 | 94.13 | 92.06 | 1.449 times |
| 16 Thu Oct 2025 | 92.34 | 91.21 | 93.13 | 90.02 | 1.161 times |
| 15 Wed Oct 2025 | 90.38 | 90.63 | 91.40 | 89.80 | 0.861 times |
| 14 Tue Oct 2025 | 90.75 | 89.62 | 91.55 | 89.21 | 1.059 times |
| 13 Mon Oct 2025 | 90.21 | 90.90 | 91.57 | 90.08 | 0.767 times |
| 10 Fri Oct 2025 | 90.74 | 91.88 | 92.46 | 90.71 | 1.155 times |
| 09 Thu Oct 2025 | 91.37 | 92.08 | 92.47 | 91.14 | 1.215 times |
| 08 Wed Oct 2025 | 91.92 | 92.84 | 92.84 | 91.42 | 1.215 times |
| 07 Tue Oct 2025 | 92.20 | 94.22 | 95.00 | 91.49 | 1.221 times |
| 06 Mon Oct 2025 | 94.27 | 96.00 | 96.17 | 94.24 | 0.636 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.5 or till 88.6. Use a stoploss of 93.93 and if the stock hits stoploss, then it can shoot up till 96.35
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 89.21 |
| Upside Target | 94.05 |
| Upside Target | 97.31 |
| Upside Target | 97.54 |
| Upside Target | 97.63 |
| Upside Target | 98.29 |
| Upside Target | 99.05 |
| Upside Target | 102.92 |
| Upside Target | 105.38 |
| Upside Target | 109.48 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 90.66 |
| Downside Intraday Target | 87.47 |
| Upside Intraday Target | 95.58 |
| Upside Intraday Target | 97.31 |
| Downside Intraday Target | 92.39 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 93.84 | 90.90 | 94.13 | 89.21 | 0.973 times |
| 10 Fri Oct 2025 | 90.74 | 96.00 | 96.17 | 90.71 | 1.287 times |
| 03 Fri Oct 2025 | 96.43 | 97.43 | 97.54 | 95.40 | 0.805 times |
| 26 Fri Sep 2025 | 97.07 | 95.02 | 97.31 | 94.26 | 1.153 times |
| 19 Fri Sep 2025 | 94.66 | 96.50 | 96.78 | 94.05 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 93.84 | 96.75 | 97.54 | 89.21 | 0.535 times |
| 30 Tue Sep 2025 | 96.59 | 98.51 | 99.05 | 91.48 | 1.355 times |
| 29 Fri Aug 2025 | 99.38 | 99.13 | 102.92 | 97.63 | 0.803 times |
| 31 Thu Jul 2025 | 99.36 | 103.09 | 109.48 | 98.29 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.