(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Carnival Corporation is 18449590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 29.64 | 28.99 | 29.65 | 28.86 | 0.804 times |
| 11 Mon Aug 2025 | 28.61 | 28.20 | 28.85 | 28.12 | 0.732 times |
| 08 Fri Aug 2025 | 28.37 | 29.10 | 29.14 | 28.32 | 0.979 times |
| 07 Thu Aug 2025 | 29.01 | 29.61 | 29.70 | 28.64 | 0.843 times |
| 06 Wed Aug 2025 | 29.24 | 29.43 | 29.46 | 29.08 | 0.625 times |
| 05 Tue Aug 2025 | 29.28 | 29.98 | 30.00 | 28.93 | 0.651 times |
| 01 Fri Aug 2025 | 29.07 | 29.04 | 29.19 | 28.07 | 1.462 times |
| 31 Thu Jul 2025 | 29.77 | 30.64 | 30.92 | 29.71 | 1.254 times |
| 30 Wed Jul 2025 | 30.14 | 29.94 | 30.43 | 29.67 | 1.395 times |
| 29 Tue Jul 2025 | 29.70 | 29.52 | 29.89 | 29.00 | 1.223 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30 or till 30.6. Use a stoploss of 29.48 and if this stock hits its stoploss, then it can fall down till 28.95
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 18.51 |
| Downside Target | 20.05 |
| Downside Target | 22.11 |
| Downside Target | 23.67 |
| Downside Target | 28.07 |
| Downside Target | 29.25 |
| Upside Target | 29.65 |
| Upside Target | 30.00 |
| Upside Target | 30.92 |
| Upside Target | 31.01 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 28.62 |
| Downside Intraday Target | 27.61 |
| Upside Intraday Target | 30.15 |
| Upside Intraday Target | 30.67 |
| Downside Intraday Target | 29.14 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 29.64 | 28.20 | 29.65 | 28.12 | 0.496 times |
| 08 Fri Aug 2025 | 28.37 | 29.98 | 30.00 | 28.32 | 0.502 times |
| 01 Fri Aug 2025 | 29.07 | 29.83 | 30.92 | 28.07 | 1.39 times |
| 25 Fri Jul 2025 | 29.75 | 29.72 | 31.01 | 29.25 | 0.93 times |
| 18 Fri Jul 2025 | 29.55 | 28.66 | 29.64 | 28.59 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 29.64 | 29.04 | 30.00 | 28.07 | 0.234 times |
| 31 Thu Jul 2025 | 29.77 | 28.08 | 31.01 | 28.07 | 0.9 times |
| 30 Mon Jun 2025 | 28.12 | 23.07 | 28.18 | 22.11 | 1.137 times |
| 30 Fri May 2025 | 23.22 | 18.68 | 23.67 | 18.51 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.