(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Concord Medical is 8270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 4.59 | 5.63 | 5.63 | 4.59 | 1.459 times |
| 03 Mon Mar 2025 | 5.13 | 5.16 | 5.16 | 5.13 | 0.073 times |
| 27 Thu Feb 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0.109 times |
| 26 Wed Feb 2025 | 5.56 | 5.79 | 5.80 | 5.44 | 0.29 times |
| 25 Tue Feb 2025 | 5.35 | 5.18 | 5.80 | 5.16 | 9.129 times |
| 21 Fri Feb 2025 | 4.78 | 4.50 | 4.78 | 4.50 | 0.048 times |
| 20 Thu Feb 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0.133 times |
| 19 Wed Feb 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0.048 times |
| 18 Tue Feb 2025 | 4.71 | 4.63 | 4.71 | 4.63 | 0.06 times |
| 11 Tue Feb 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0.048 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.2 as target. However if you take a buy trade in stock , then use 4.6 as stoploss and 4.91 as target.
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.17 |
| Downside Target | 4.50 |
| Downside Target | 4.59 |
| Upside Target | 4.77 |
| Upside Target | 5.16 |
| Upside Target | 5.63 |
| Upside Target | 5.80 |
| Upside Target | 5.85 |
| Upside Target | 9.07 |
| Upside Target | 10.00 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 4.24 |
| Downside Intraday Target | 3.9 |
| Upside Intraday Target | 5.28 |
| Upside Intraday Target | 5.98 |
| Upside Intraday Target | 4.94 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 4.59 | 5.16 | 5.63 | 4.59 | 0.161 times |
| 27 Thu Feb 2025 | 5.19 | 5.18 | 5.80 | 5.16 | 32.833 times |
| 21 Fri Feb 2025 | 4.78 | 4.63 | 4.78 | 4.50 | 2.667 times |
| 11 Tue Feb 2025 | 4.77 | 4.85 | 4.85 | 4.77 | 0.095 times |
| 07 Fri Feb 2025 | 5.16 | 5.04 | 5.16 | 4.65 | 0.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 4.59 | 5.16 | 5.63 | 4.59 | 0.138 times |
| 27 Thu Feb 2025 | 5.19 | 5.04 | 5.80 | 4.50 | 0.225 times |
| 31 Fri Jan 2025 | 5.20 | 5.54 | 10.00 | 4.00 | 7.312 times |
| 31 Tue Dec 2024 | 5.38 | 4.68 | 5.85 | 4.17 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term and the buy signal is strong.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term and the buy signal is strong.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.