(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Concord Medical is 53782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 5.40 | 5.29 | 5.40 | 5.01 | 0.056 times |
| 21 Tue Oct 2025 | 5.29 | 5.00 | 5.48 | 4.71 | 0.344 times |
| 20 Mon Oct 2025 | 5.49 | 4.78 | 5.57 | 4.15 | 0.6 times |
| 17 Fri Oct 2025 | 4.70 | 5.96 | 9.84 | 4.01 | 5.705 times |
| 16 Thu Oct 2025 | 5.86 | 5.62 | 6.30 | 5.62 | 1.72 times |
| 15 Wed Oct 2025 | 6.90 | 5.85 | 6.96 | 5.85 | 0.173 times |
| 14 Tue Oct 2025 | 6.01 | 5.80 | 6.45 | 5.33 | 1.22 times |
| 13 Mon Oct 2025 | 5.90 | 6.09 | 6.09 | 5.90 | 0.037 times |
| 10 Fri Oct 2025 | 5.97 | 5.80 | 6.12 | 5.80 | 0.048 times |
| 09 Thu Oct 2025 | 5.96 | 5.87 | 6.15 | 5.79 | 0.056 times |
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 4.15 |
| Downside Target | 4.90 |
| Downside Target | 5.10 |
| Upside Target | 5.48 |
| Upside Target | 5.86 |
| Upside Target | 5.98 |
| Upside Target | 6.15 |
| Upside Target | 6.50 |
| Upside Target | 6.98 |
| Upside Target | 7.67 |
| Upside Target | 9.84 |
| Upside Target | 10.77 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 4.51 |
| Downside Intraday Target | 3.62 |
| Upside Intraday Target | 5.93 |
| Upside Intraday Target | 6.46 |
| Downside Intraday Target | 5.04 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 5.40 | 4.78 | 5.57 | 4.15 | 0.113 times |
| 17 Fri Oct 2025 | 4.70 | 6.09 | 9.84 | 4.01 | 29.57 times |
| 10 Fri Oct 2025 | 5.97 | 5.51 | 6.15 | 5.48 | 14.641 times |
| 02 Thu Oct 2025 | 5.98 | 6.98 | 6.98 | 5.98 | 0.268 times |
| 25 Thu Sep 2025 | 6.57 | 6.20 | 6.57 | 5.86 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 5.40 | 5.98 | 9.84 | 4.01 | 11.874 times |
| 30 Tue Sep 2025 | 6.14 | 5.42 | 6.98 | 5.10 | 0.529 times |
| 29 Fri Aug 2025 | 5.22 | 5.01 | 6.50 | 4.90 | 0.238 times |
| 31 Thu Jul 2025 | 4.98 | 5.62 | 10.77 | 4.95 | 5.143 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.