(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Concord Medical is 4740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 3.79 | 4.08 | 4.08 | 3.79 | 0.464 times |
| 18 Tue Nov 2025 | 4.08 | 4.30 | 4.30 | 3.90 | 0.802 times |
| 17 Mon Nov 2025 | 4.30 | 4.27 | 4.30 | 3.97 | 0.928 times |
| 14 Fri Nov 2025 | 4.65 | 4.65 | 4.84 | 4.52 | 1.266 times |
| 13 Thu Nov 2025 | 4.60 | 4.83 | 4.83 | 4.25 | 0.759 times |
| 12 Wed Nov 2025 | 4.79 | 4.85 | 4.91 | 4.79 | 0.38 times |
| 11 Tue Nov 2025 | 4.96 | 5.17 | 5.17 | 4.86 | 1.034 times |
| 10 Mon Nov 2025 | 5.20 | 5.27 | 5.37 | 5.13 | 0.949 times |
| 07 Fri Nov 2025 | 4.93 | 5.50 | 5.50 | 4.79 | 2.025 times |
| 06 Thu Nov 2025 | 5.57 | 5.50 | 5.57 | 5.50 | 0.19 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.9, for a target of 4.5 or 5.03
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 3.79 |
| Upside Target | 4.01 |
| Upside Target | 4.25 |
| Upside Target | 4.79 |
| Upside Target | 4.90 |
| Upside Target | 5.10 |
| Upside Target | 5.37 |
| Upside Target | 5.77 |
| Upside Target | 5.98 |
| Upside Target | 6.50 |
| Upside Target | 6.98 |
| Upside Target | 9.84 |
| Upside Target | 10.77 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.45 |
| Upside Intraday Target | 4.13 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 3.96 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 3.79 | 4.27 | 4.30 | 3.79 | 0.5 times |
| 14 Fri Nov 2025 | 4.65 | 5.27 | 5.37 | 4.25 | 0.532 times |
| 07 Fri Nov 2025 | 4.93 | 5.46 | 5.77 | 4.79 | 7.519 times |
| 31 Fri Oct 2025 | 5.46 | 5.49 | 5.98 | 5.46 | 0.233 times |
| 31 Fri Oct 2025 | 5.46 | 4.95 | 5.98 | 4.95 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 3.79 | 5.46 | 5.77 | 3.79 | 0.122 times |
| 31 Fri Oct 2025 | 5.46 | 5.98 | 9.84 | 4.01 | 12.533 times |
| 30 Tue Sep 2025 | 6.14 | 5.42 | 6.98 | 5.10 | 0.529 times |
| 29 Fri Aug 2025 | 5.22 | 5.01 | 6.50 | 4.90 | 0.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.