(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
10 day averaged volume of Cnb Financial is 104090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 26.05 | 25.90 | 26.12 | 25.64 | 0.967 times |
| 10 Wed Sep 2025 | 25.84 | 25.90 | 26.35 | 25.75 | 0.669 times |
| 09 Tue Sep 2025 | 25.90 | 26.21 | 26.26 | 25.80 | 1.044 times |
| 08 Mon Sep 2025 | 26.20 | 26.06 | 26.22 | 25.80 | 1.137 times |
| 05 Fri Sep 2025 | 26.05 | 26.46 | 26.57 | 25.97 | 0.841 times |
| 04 Thu Sep 2025 | 26.31 | 26.03 | 26.32 | 25.88 | 0.992 times |
| 03 Wed Sep 2025 | 26.01 | 25.97 | 26.28 | 25.80 | 1.287 times |
| 02 Tue Sep 2025 | 26.08 | 25.97 | 26.14 | 25.83 | 1.392 times |
| 29 Fri Aug 2025 | 26.31 | 26.43 | 26.53 | 26.06 | 0.936 times |
| 29 Fri Aug 2025 | 26.31 | 26.43 | 26.53 | 26.06 | 0.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.5 or till 27.2. Use a stoploss of 25.92 and if this stock hits its stoploss, then it can fall down till 25.34
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 21.19 |
| Downside Target | 22.71 |
| Downside Target | 24.59 |
| Downside Target | 25.64 |
| Upside Target | 26.06 |
| Upside Target | 26.35 |
| Upside Target | 26.41 |
| Upside Target | 26.53 |
| Upside Target | 26.57 |
| Upside Target | 26.95 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 25.68 |
| Downside Intraday Target | 25.3 |
| Upside Intraday Target | 26.39 |
| Upside Intraday Target | 26.72 |
| Downside Intraday Target | 26.01 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 26.05 | 26.06 | 26.35 | 25.64 | 0.846 times |
| 05 Fri Sep 2025 | 26.05 | 25.97 | 26.57 | 25.80 | 4.822 times |
| 29 Fri Aug 2025 | 26.31 | 26.43 | 26.53 | 26.06 | 0.223 times |
| 29 Fri Aug 2025 | 26.31 | 26.31 | 26.95 | 26.05 | 0.593 times |
| 22 Fri Aug 2025 | 26.32 | 25.09 | 26.41 | 24.59 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 26.05 | 25.97 | 26.57 | 25.64 | 0.27 times |
| 29 Fri Aug 2025 | 26.31 | 22.56 | 26.95 | 21.63 | 0.991 times |
| 31 Thu Jul 2025 | 22.95 | 22.90 | 24.79 | 22.71 | 2.691 times |
| 30 Mon Jun 2025 | 22.86 | 21.64 | 23.16 | 21.19 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.