(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Cnb Financial is 106280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 25.84 | 25.90 | 26.35 | 25.75 | 0.655 times |
| 09 Tue Sep 2025 | 25.90 | 26.21 | 26.26 | 25.80 | 1.023 times |
| 08 Mon Sep 2025 | 26.20 | 26.06 | 26.22 | 25.80 | 1.114 times |
| 05 Fri Sep 2025 | 26.05 | 26.46 | 26.57 | 25.97 | 0.823 times |
| 04 Thu Sep 2025 | 26.31 | 26.03 | 26.32 | 25.88 | 0.972 times |
| 03 Wed Sep 2025 | 26.01 | 25.97 | 26.28 | 25.80 | 1.261 times |
| 02 Tue Sep 2025 | 26.08 | 25.97 | 26.14 | 25.83 | 1.363 times |
| 29 Fri Aug 2025 | 26.31 | 26.43 | 26.53 | 26.06 | 0.916 times |
| 29 Fri Aug 2025 | 26.31 | 26.43 | 26.53 | 26.06 | 0.916 times |
| 28 Thu Aug 2025 | 26.52 | 26.95 | 26.95 | 26.47 | 0.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 24.6. Use a stoploss of 25.88 and if the stock hits stoploss, then it can shoot up till 26.48
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 21.19 |
| Downside Target | 22.71 |
| Downside Target | 24.59 |
| Downside Target | 25.75 |
| Upside Target | 26.06 |
| Upside Target | 26.35 |
| Upside Target | 26.41 |
| Upside Target | 26.53 |
| Upside Target | 26.57 |
| Upside Target | 26.95 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 25.61 |
| Downside Intraday Target | 25.38 |
| Upside Intraday Target | 26.21 |
| Upside Intraday Target | 26.58 |
| Upside Intraday Target | 25.98 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 25.84 | 26.06 | 26.35 | 25.75 | 0.632 times |
| 05 Fri Sep 2025 | 26.05 | 25.97 | 26.57 | 25.80 | 4.822 times |
| 29 Fri Aug 2025 | 26.31 | 26.43 | 26.53 | 26.06 | 0.223 times |
| 29 Fri Aug 2025 | 26.31 | 26.31 | 26.95 | 26.05 | 0.593 times |
| 22 Fri Aug 2025 | 26.32 | 25.09 | 26.41 | 24.59 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 25.84 | 25.97 | 26.57 | 25.75 | 0.239 times |
| 29 Fri Aug 2025 | 26.31 | 22.56 | 26.95 | 21.63 | 0.991 times |
| 31 Thu Jul 2025 | 22.95 | 22.90 | 24.79 | 22.71 | 2.691 times |
| 30 Mon Jun 2025 | 22.86 | 21.64 | 23.16 | 21.19 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.