Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets

Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)

Cnb Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-06-13 View latest technical analysis

10 day averaged volume of Cnb Financial is 38890

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 19.01 19.29 19.36 18.69 0.946 times
12 Wed Jun 2024 19.24 19.61 19.87 19.12 1.003 times
11 Tue Jun 2024 19.04 18.71 19.07 18.60 0.969 times
10 Mon Jun 2024 18.86 18.85 18.99 18.68 0.586 times
07 Fri Jun 2024 19.01 19.12 19.34 19.00 0.553 times
06 Thu Jun 2024 19.24 19.03 19.27 19.02 0.537 times
05 Wed Jun 2024 19.06 19.19 19.45 19.05 0.946 times
04 Tue Jun 2024 19.12 18.96 19.25 18.96 2.664 times
03 Mon Jun 2024 19.18 19.50 19.50 19.00 0.73 times
31 Fri May 2024 19.40 19.37 19.49 19.17 1.409 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 19.52. However, stock will show a bearish move below 19.

Share price targets for Cnb Financial (CCNE)

Target Type Value
Downside Target 17.74
Downside Target 18.60
Upside Target 19.44
Upside Target 19.87
Upside Target 20.30
Upside Target 20.49
Upside Target 20.67
Upside Target 20.74
Upside Target 21.50

Intraday share price targets for Cnb Financial (CCNE)

Target Type Value
Downside Intraday Target 18.45
Downside Intraday Target 17.89
Upside Intraday Target 19.72
Upside Intraday Target 20.43
Upside Intraday Target 19.16

Weekly technical analysis of Cnb Financial (CCNE)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 19.01 18.85 19.87 18.60 0.645 times
07 Fri Jun 2024 19.01 19.50 19.50 18.96 1.536 times
31 Fri May 2024 19.40 19.81 19.81 19.00 1.287 times
23 Thu May 2024 19.64 20.47 20.49 19.53 0.674 times
17 Fri May 2024 20.53 20.12 20.67 19.87 0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cnb Financial (CCNE)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 19.01 19.50 19.87 18.60 0.503 times
31 Fri May 2024 19.40 19.02 20.67 19.00 0.693 times
30 Tue Apr 2024 19.00 20.30 20.30 17.74 1.059 times
28 Thu Mar 2024 20.39 19.83 20.74 19.44 1.005 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cnb Financial (CCNE)

Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.

Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cnb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.

Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.

Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cnb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.

Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme