Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

10 day averaged volume of Cogent Communications is 1111080

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	22.12	21.00	22.17	20.92	0.866 times
06 Tue Jan 2026	20.72	19.47	20.78	19.38	0.803 times
05 Mon Jan 2026	19.51	20.50	20.79	19.45	1.178 times
02 Fri Jan 2026	20.62	21.62	21.75	20.50	0.919 times
31 Wed Dec 2025	21.56	21.89	22.07	21.22	1.374 times
30 Tue Dec 2025	21.86	21.86	22.59	21.60	1.516 times
29 Mon Dec 2025	21.95	22.41	22.86	21.92	0.806 times
26 Fri Dec 2025	22.56	22.28	22.61	21.76	0.579 times
24 Wed Dec 2025	22.25	21.91	22.72	21.81	0.425 times
23 Tue Dec 2025	21.90	22.18	22.33	20.93	1.283 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.1 or till 19.8. Use a stoploss of 22.17 and if the stock hits stoploss, then it can shoot up till 23.25

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	15.96
Downside Target	18.57
Downside Target	19.38
Downside Target	19.79
Downside Target	20.50
Downside Target	20.93
Downside Target	21.69
Upside Target	22.17
Upside Target	22.86
Upside Target	24.08
Upside Target	25.97
Upside Target	34.39
Upside Target	37.59
Upside Target	40.81
Upside Target	41.41
Upside Target	45.69

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	20.28
Downside Intraday Target	18.43
Upside Intraday Target	23.07
Upside Intraday Target	24.01
Downside Intraday Target	21.22

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	22.12	20.50	22.17	19.38	0.617 times
02 Fri Jan 2026	20.62	22.41	22.86	20.50	1.356 times
26 Fri Dec 2025	22.56	21.82	23.14	20.93	0.532 times
19 Fri Dec 2025	21.77	23.41	24.08	21.69	0.961 times
12 Fri Dec 2025	23.27	19.79	25.97	19.79	1.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	22.12	21.62	22.17	19.38	0.146 times
31 Wed Dec 2025	21.56	18.79	25.97	18.57	0.65 times
28 Fri Nov 2025	19.08	40.44	40.81	15.96	1.856 times
31 Fri Oct 2025	41.25	38.22	45.69	37.59	0.705 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.