Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

10 day averaged volume of Cogent Communications is 1048920

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	22.94	22.48	23.23	22.30	0.692 times
08 Thu Jan 2026	22.32	22.12	22.75	21.98	1.033 times
07 Wed Jan 2026	22.12	21.00	22.17	20.92	0.917 times
06 Tue Jan 2026	20.72	19.47	20.78	19.38	0.851 times
05 Mon Jan 2026	19.51	20.50	20.79	19.45	1.248 times
02 Fri Jan 2026	20.62	21.62	21.75	20.50	0.973 times
31 Wed Dec 2025	21.56	21.89	22.07	21.22	1.455 times
30 Tue Dec 2025	21.86	21.86	22.59	21.60	1.606 times
29 Mon Dec 2025	21.95	22.41	22.86	21.92	0.854 times
26 Fri Dec 2025	22.56	22.28	22.61	21.76	0.613 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 22.17. However, stock will show a bullish move above 23.2.

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	15.96
Downside Target	18.57
Downside Target	19.38
Downside Target	19.79
Downside Target	20.50
Downside Target	20.93
Downside Target	21.69
Downside Target	22.86
Upside Target	24.08
Upside Target	25.97
Upside Target	34.39
Upside Target	37.59
Upside Target	40.81
Upside Target	41.41
Upside Target	45.69

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	20.47
Downside Intraday Target	18
Upside Intraday Target	24.32
Upside Intraday Target	25.7
Downside Intraday Target	21.85

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	22.94	20.50	23.23	19.38	0.97 times
02 Fri Jan 2026	20.62	22.41	22.86	20.50	1.356 times
26 Fri Dec 2025	22.56	21.82	23.14	20.93	0.532 times
19 Fri Dec 2025	21.77	23.41	24.08	21.69	0.961 times
12 Fri Dec 2025	23.27	19.79	25.97	19.79	1.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	22.94	21.62	23.23	19.38	0.21 times
31 Wed Dec 2025	21.56	18.79	25.97	18.57	0.65 times
28 Fri Nov 2025	19.08	40.44	40.81	15.96	1.856 times
31 Fri Oct 2025	41.25	38.22	45.69	37.59	0.705 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.