Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

10 day averaged volume of Cogent Communications is 1217011

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	20.62	21.62	21.75	20.50	0.839 times
31 Wed Dec 2025	21.56	21.89	22.07	21.22	1.254 times
30 Tue Dec 2025	21.86	21.86	22.59	21.60	1.384 times
29 Mon Dec 2025	21.95	22.41	22.86	21.92	0.736 times
26 Fri Dec 2025	22.56	22.28	22.61	21.76	0.528 times
24 Wed Dec 2025	22.25	21.91	22.72	21.81	0.388 times
23 Tue Dec 2025	21.90	22.18	22.33	20.93	1.171 times
22 Mon Dec 2025	22.57	21.82	23.14	21.80	1.02 times
19 Fri Dec 2025	21.77	22.44	22.53	21.69	0.623 times
18 Thu Dec 2025	22.51	22.64	23.11	21.93	1.155 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 22.03 as target.

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	15.96
Downside Target	18.57
Downside Target	19.79
Downside Target	20.50
Upside Target	21.69
Upside Target	22.86
Upside Target	24.08
Upside Target	25.97
Upside Target	34.39
Upside Target	37.59
Upside Target	40.81
Upside Target	41.41
Upside Target	45.69

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	19.79
Downside Intraday Target	18.97
Upside Intraday Target	22.15
Upside Intraday Target	23.69
Upside Intraday Target	21.33

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	20.62	22.41	22.86	20.50	1.356 times
26 Fri Dec 2025	22.56	21.82	23.14	20.93	0.532 times
19 Fri Dec 2025	21.77	23.41	24.08	21.69	0.961 times
12 Fri Dec 2025	23.27	19.79	25.97	19.79	1.198 times
05 Fri Dec 2025	19.62	18.79	20.58	18.57	1.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	20.62	21.62	21.75	20.50	0.036 times
31 Wed Dec 2025	21.56	18.79	25.97	18.57	0.65 times
28 Fri Nov 2025	19.08	40.44	40.81	15.96	1.856 times
31 Fri Oct 2025	41.25	38.22	45.69	37.59	0.705 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.