(CDE) Coeur Mining complete technical analysis [charts+indicators] | Buy/Sell Coeur Mining | (CDE) share price targets
Complete technical analysis of Coeur Mining (CDE) by charts plus indicators, forecast predictions and share price targets for Coeur Mining (CDE)
Coeur Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Coeur Mining is 17133866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 15.21 | 15.10 | 15.40 | 14.68 | 0.947 times |
| 10 Mon Nov 2025 | 14.87 | 15.27 | 15.57 | 14.81 | 1.422 times |
| 07 Fri Nov 2025 | 14.69 | 14.82 | 14.82 | 14.25 | 0.726 times |
| 06 Thu Nov 2025 | 14.44 | 14.45 | 14.99 | 14.40 | 1.27 times |
| 05 Wed Nov 2025 | 14.20 | 14.15 | 14.39 | 13.86 | 0.931 times |
| 04 Tue Nov 2025 | 13.80 | 14.93 | 15.00 | 13.78 | 1.395 times |
| 31 Fri Oct 2025 | 17.17 | 17.63 | 17.66 | 17.03 | 0.842 times |
| 31 Fri Oct 2025 | 17.17 | 17.63 | 17.66 | 17.03 | 0.842 times |
| 30 Thu Oct 2025 | 17.70 | 16.62 | 18.13 | 16.33 | 0.925 times |
| 29 Wed Oct 2025 | 18.25 | 19.00 | 19.00 | 17.75 | 0.846 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 17.9. However, stock will show a bearish move below 15.1.
Share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 9.97 |
| Downside Target | 12.92 |
| Downside Target | 13.18 |
| Downside Target | 13.78 |
| Downside Target | 14.68 |
| Downside Target | 15.00 |
| Upside Target | 15.57 |
| Upside Target | 16.33 |
| Upside Target | 17.03 |
| Upside Target | 17.66 |
| Upside Target | 19.00 |
| Upside Target | 19.17 |
| Upside Target | 22.34 |
| Upside Target | 23.80 |
Intraday share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Intraday Target | 14.74 |
| Downside Intraday Target | 14.26 |
| Upside Intraday Target | 15.63 |
| Upside Intraday Target | 16.04 |
| Downside Intraday Target | 15.15 |
Weekly technical analysis of Coeur Mining (CDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 15.21 | 15.27 | 15.57 | 14.68 | 0.548 times |
| 07 Fri Nov 2025 | 14.69 | 14.93 | 15.00 | 13.78 | 5.135 times |
| 31 Fri Oct 2025 | 17.17 | 17.63 | 17.66 | 17.03 | 0.193 times |
| 31 Fri Oct 2025 | 17.17 | 17.84 | 19.00 | 16.33 | 1.2 times |
| 24 Fri Oct 2025 | 18.66 | 21.47 | 22.34 | 17.18 | 0.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coeur Mining (CDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 15.21 | 14.93 | 15.57 | 13.78 | 0.329 times |
| 31 Fri Oct 2025 | 17.17 | 18.84 | 23.80 | 16.33 | 0.925 times |
| 30 Tue Sep 2025 | 18.76 | 13.79 | 19.17 | 12.92 | 1.268 times |
| 29 Fri Aug 2025 | 13.15 | 8.76 | 13.18 | 8.56 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coeur Mining in short term and the sell signal is strong.
Coeur Mining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coeur Mining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coeur Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Coeur Mining (CDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coeur Mining in short term and the sell signal is strong.
Coeur Mining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coeur Mining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coeur Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Coeur Mining (CDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.