(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 5968380
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 14.49 | 14.66 | 15.79 | 13.80 | 0.576 times |
27 Wed Mar 2024 | 14.64 | 13.55 | 14.90 | 13.24 | 1.068 times |
26 Tue Mar 2024 | 13.60 | 15.74 | 16.31 | 12.02 | 2.728 times |
25 Mon Mar 2024 | 20.25 | 16.00 | 20.52 | 16.00 | 0.514 times |
22 Fri Mar 2024 | 15.90 | 15.87 | 16.89 | 15.77 | 0.286 times |
21 Thu Mar 2024 | 15.24 | 15.40 | 16.25 | 15.05 | 0.363 times |
20 Wed Mar 2024 | 15.21 | 14.36 | 15.57 | 14.03 | 0.403 times |
19 Tue Mar 2024 | 14.10 | 13.34 | 14.65 | 12.90 | 0.515 times |
18 Mon Mar 2024 | 13.06 | 14.50 | 14.64 | 12.71 | 0.756 times |
15 Fri Mar 2024 | 14.50 | 12.50 | 14.75 | 11.80 | 3.171 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.4 as stoploss in an intra day sell trade for a target of 11.52. However, stock will show a bullish move above 15.4.
Share price targets for Cardlytics Inc (CDLX)
Target Type | Value |
Downside Target | 5.71 |
Downside Target | 6.00 |
Downside Target | 6.86 |
Downside Target | 7.54 |
Downside Target | 7.94 |
Downside Target | 8.48 |
Downside Target | 9.07 |
Downside Target | 9.68 |
Downside Target | 12.02 |
Downside Target | 12.71 |
Downside Target | 14.17 |
Upside Target | 14.75 |
Upside Target | 16.89 |
Upside Target | 20.52 |
Intraday share price targets for Cardlytics Inc (CDLX)
Target Type | Value |
Downside Intraday Target | 10.83 |
Downside Intraday Target | 7.18 |
Upside Intraday Target | 19.33 |
Upside Intraday Target | 24.18 |
Upside Intraday Target | 15.68 |
Weekly technical analysis of Cardlytics Inc (CDLX)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 14.49 | 16.00 | 20.52 | 12.02 | 2.103 times |
22 Fri Mar 2024 | 15.90 | 14.50 | 16.89 | 12.71 | 0.632 times |
15 Fri Mar 2024 | 14.50 | 8.00 | 14.75 | 7.94 | 8.821 times |
08 Fri Mar 2024 | 7.93 | 8.39 | 8.48 | 6.86 | 0.659 times |
01 Fri Mar 2024 | 8.39 | 6.96 | 8.57 | 6.91 | 1.161 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 14.49 | 8.28 | 20.52 | 6.86 | 4.61 times |
29 Thu Feb 2024 | 8.29 | 7.85 | 8.57 | 6.00 | 0.733 times |
31 Wed Jan 2024 | 7.64 | 9.07 | 9.07 | 5.76 | 1.534 times |
29 Fri Dec 2023 | 9.21 | 7.88 | 9.68 | 7.54 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.