(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Cdw Corporation is 597380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 245.94 | 242.73 | 246.02 | 242.73 | 0.889 times |
| 26 Fri Apr 2024 | 242.26 | 242.43 | 244.42 | 242.10 | 0.711 times |
| 25 Thu Apr 2024 | 243.42 | 240.29 | 244.55 | 238.55 | 1.261 times |
| 24 Wed Apr 2024 | 240.69 | 240.63 | 242.30 | 239.65 | 0.754 times |
| 23 Tue Apr 2024 | 240.47 | 237.93 | 241.43 | 237.85 | 0.8 times |
| 22 Mon Apr 2024 | 237.64 | 236.83 | 239.38 | 234.74 | 0.881 times |
| 19 Fri Apr 2024 | 235.78 | 235.66 | 237.37 | 234.45 | 0.993 times |
| 18 Thu Apr 2024 | 235.70 | 237.50 | 238.29 | 235.26 | 0.688 times |
| 17 Wed Apr 2024 | 236.78 | 241.27 | 241.27 | 236.37 | 1.601 times |
| 16 Tue Apr 2024 | 240.01 | 242.08 | 244.71 | 239.55 | 1.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 251.8 or till 259.8. Use a stoploss of 245.09 and if this stock hits its stoploss, then it can fall down till 238.41
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 208.30 |
| Downside Target | 212.72 |
| Downside Target | 225.38 |
| Downside Target | 242.57 |
| Upside Target | 246.02 |
| Upside Target | 246.55 |
| Upside Target | 248.18 |
| Upside Target | 250.26 |
| Upside Target | 257.33 |
| Upside Target | 259.38 |
| Upside Target | 263.37 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 243.77 |
| Downside Intraday Target | 241.61 |
| Upside Intraday Target | 247.06 |
| Upside Intraday Target | 248.19 |
| Downside Intraday Target | 244.9 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 245.94 | 242.73 | 246.02 | 242.73 | 0.202 times |
| 26 Fri Apr 2024 | 242.26 | 236.83 | 244.55 | 234.74 | 0.788 times |
| 19 Fri Apr 2024 | 235.78 | 246.27 | 246.55 | 234.45 | 1.026 times |
| 12 Fri Apr 2024 | 242.91 | 255.51 | 257.33 | 242.57 | 1.069 times |
| 05 Fri Apr 2024 | 255.19 | 255.79 | 263.37 | 250.26 | 1.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 245.94 | 255.79 | 263.37 | 234.45 | 0.98 times |
| 28 Thu Mar 2024 | 255.78 | 247.11 | 259.38 | 243.73 | 0.864 times |
| 29 Thu Feb 2024 | 246.21 | 227.56 | 248.18 | 225.38 | 0.92 times |
| 31 Wed Jan 2024 | 226.72 | 226.18 | 231.81 | 212.72 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.76 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.76 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.