(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Cdw Corporation is 940150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 223.90 | 222.65 | 224.14 | 221.64 | 0.651 times |
| 07 Fri Jun 2024 | 224.24 | 223.27 | 225.48 | 222.59 | 0.872 times |
| 06 Thu Jun 2024 | 221.81 | 222.93 | 223.49 | 221.23 | 1.01 times |
| 05 Wed Jun 2024 | 222.93 | 222.25 | 223.41 | 221.06 | 0.893 times |
| 04 Tue Jun 2024 | 221.91 | 221.76 | 223.21 | 221.34 | 0.621 times |
| 03 Mon Jun 2024 | 223.49 | 223.52 | 224.52 | 219.33 | 0.879 times |
| 31 Fri May 2024 | 223.62 | 222.48 | 224.65 | 220.17 | 1.517 times |
| 30 Thu May 2024 | 222.84 | 220.26 | 224.12 | 219.85 | 0.916 times |
| 29 Wed May 2024 | 220.71 | 223.73 | 224.44 | 220.29 | 1.433 times |
| 28 Tue May 2024 | 225.20 | 229.06 | 230.51 | 224.58 | 0.894 times |
My analysis of stock is bearish for shortterm, and stock might move down till 220.9 or till 216.3. Use a stoploss of 224.72 and if the stock hits stoploss, then it can shoot up till 228.55
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 213.04 |
| Downside Target | 219.33 |
| Upside Target | 225.48 |
| Upside Target | 230.51 |
| Upside Target | 234.45 |
| Upside Target | 237.97 |
| Upside Target | 243.73 |
| Upside Target | 248.18 |
| Upside Target | 259.38 |
| Upside Target | 263.37 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 222.31 |
| Downside Intraday Target | 220.73 |
| Upside Intraday Target | 224.81 |
| Upside Intraday Target | 225.73 |
| Downside Intraday Target | 223.23 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 223.90 | 222.65 | 224.14 | 221.64 | 0.152 times |
| 07 Fri Jun 2024 | 224.24 | 223.52 | 225.48 | 219.33 | 0.898 times |
| 31 Fri May 2024 | 223.62 | 229.06 | 230.51 | 219.85 | 1.158 times |
| 23 Thu May 2024 | 231.57 | 223.71 | 237.97 | 223.20 | 1.038 times |
| 17 Fri May 2024 | 223.64 | 223.46 | 225.46 | 220.40 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 223.90 | 223.52 | 225.48 | 219.33 | 0.23 times |
| 31 Fri May 2024 | 223.62 | 224.00 | 237.97 | 213.04 | 1.465 times |
| 30 Tue Apr 2024 | 241.86 | 255.79 | 263.37 | 234.45 | 1.052 times |
| 28 Thu Mar 2024 | 255.78 | 247.11 | 259.38 | 243.73 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.96 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.96 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.