(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Cdw Corporation is 803040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 228.62 | 230.60 | 233.16 | 228.46 | 0.8 times |
| 24 Wed Jul 2024 | 229.21 | 229.54 | 230.64 | 226.42 | 1.254 times |
| 23 Tue Jul 2024 | 230.15 | 230.77 | 232.22 | 229.96 | 0.521 times |
| 22 Mon Jul 2024 | 232.52 | 230.84 | 232.85 | 229.35 | 0.638 times |
| 19 Fri Jul 2024 | 228.84 | 234.73 | 235.27 | 228.29 | 0.803 times |
| 18 Thu Jul 2024 | 233.70 | 236.52 | 239.48 | 232.45 | 0.76 times |
| 17 Wed Jul 2024 | 236.98 | 237.34 | 239.17 | 236.50 | 1.297 times |
| 16 Tue Jul 2024 | 239.84 | 232.77 | 241.26 | 232.77 | 1.277 times |
| 15 Mon Jul 2024 | 232.77 | 229.33 | 234.22 | 228.71 | 1.027 times |
| 12 Fri Jul 2024 | 228.50 | 225.00 | 230.01 | 224.03 | 1.17 times |
My analysis of stock is bullish for shortterm, and stock might move up till 232.9 or till 241.7. Use a stoploss of 225.51 and if this stock hits its stoploss, then it can fall down till 218.14
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 213.04 |
| Downside Target | 224.79 |
| Upside Target | 233.16 |
| Upside Target | 234.45 |
| Upside Target | 236.45 |
| Upside Target | 237.97 |
| Upside Target | 241.26 |
| Upside Target | 243.73 |
| Upside Target | 259.38 |
| Upside Target | 263.37 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 225.64 |
| Downside Intraday Target | 222.66 |
| Upside Intraday Target | 232.38 |
| Upside Intraday Target | 236.14 |
| Upside Intraday Target | 229.4 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 228.62 | 230.84 | 233.16 | 226.42 | 0.622 times |
| 19 Fri Jul 2024 | 228.84 | 229.33 | 241.26 | 228.29 | 0.813 times |
| 12 Fri Jul 2024 | 228.50 | 216.60 | 230.01 | 213.64 | 3.643 times |
| 05 Fri Jul 2024 | 216.30 | 219.62 | 219.99 | 214.56 | 0.548 times |
| 03 Wed Jul 2024 | 218.11 | 224.42 | 224.79 | 216.56 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 228.62 | 224.42 | 241.26 | 213.64 | 0.801 times |
| 28 Fri Jun 2024 | 223.84 | 223.52 | 236.45 | 219.33 | 0.979 times |
| 31 Fri May 2024 | 223.62 | 224.00 | 237.97 | 213.04 | 1.465 times |
| 30 Tue Apr 2024 | 241.86 | 255.79 | 263.37 | 234.45 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.53 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.53 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.