(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1013160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 221.15 | 218.27 | 223.00 | 218.17 | 1.049 times |
| 19 Mon Aug 2024 | 219.20 | 223.46 | 224.84 | 217.60 | 0.623 times |
| 16 Fri Aug 2024 | 222.76 | 221.71 | 223.50 | 221.12 | 2.257 times |
| 15 Thu Aug 2024 | 221.87 | 217.64 | 222.78 | 217.64 | 1.512 times |
| 14 Wed Aug 2024 | 216.68 | 216.55 | 217.10 | 214.08 | 1.077 times |
| 13 Tue Aug 2024 | 215.90 | 213.20 | 216.95 | 212.49 | 0.495 times |
| 12 Mon Aug 2024 | 212.10 | 213.54 | 213.58 | 211.05 | 0.704 times |
| 09 Fri Aug 2024 | 213.73 | 212.00 | 213.98 | 210.76 | 0.56 times |
| 08 Thu Aug 2024 | 212.31 | 209.75 | 212.81 | 209.01 | 0.748 times |
| 07 Wed Aug 2024 | 208.99 | 209.71 | 213.78 | 208.65 | 0.955 times |
My analysis of stock is bullish for shortterm, and stock might move up till 226.7 or till 236.3. Use a stoploss of 218.64 and if this stock hits its stoploss, then it can fall down till 210.63
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 205.92 |
| Upside Target | 224.84 |
| Upside Target | 226.42 |
| Upside Target | 233.16 |
| Upside Target | 234.45 |
| Upside Target | 236.45 |
| Upside Target | 237.48 |
| Upside Target | 237.97 |
| Upside Target | 241.26 |
| Upside Target | 263.37 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 217.55 |
| Downside Intraday Target | 213.96 |
| Upside Intraday Target | 224.79 |
| Upside Intraday Target | 228.44 |
| Upside Intraday Target | 221.2 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 221.15 | 223.46 | 224.84 | 217.60 | 0.276 times |
| 16 Fri Aug 2024 | 222.76 | 213.54 | 223.50 | 211.05 | 1.295 times |
| 09 Fri Aug 2024 | 213.73 | 212.08 | 213.98 | 205.92 | 0.657 times |
| 02 Fri Aug 2024 | 209.85 | 229.63 | 237.48 | 207.60 | 2.018 times |
| 26 Fri Jul 2024 | 229.74 | 230.84 | 233.16 | 226.42 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 221.15 | 216.15 | 224.84 | 205.92 | 0.745 times |
| 31 Wed Jul 2024 | 218.11 | 224.42 | 241.26 | 213.64 | 1.061 times |
| 28 Fri Jun 2024 | 223.84 | 223.52 | 236.45 | 219.33 | 0.979 times |
| 31 Fri May 2024 | 223.62 | 224.00 | 237.97 | 213.04 | 1.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.88 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.88 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.