(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Cdw Corporation is 709530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 221.28 | 224.17 | 224.17 | 220.90 | 0.714 times |
| 24 Tue Sep 2024 | 224.28 | 224.06 | 224.78 | 222.30 | 0.813 times |
| 23 Mon Sep 2024 | 224.11 | 225.96 | 226.19 | 223.18 | 1.011 times |
| 20 Fri Sep 2024 | 225.30 | 230.86 | 230.86 | 223.53 | 2.467 times |
| 19 Thu Sep 2024 | 227.87 | 226.77 | 228.50 | 223.21 | 0.906 times |
| 18 Wed Sep 2024 | 221.62 | 224.14 | 225.84 | 221.31 | 0.744 times |
| 17 Tue Sep 2024 | 223.32 | 221.45 | 225.57 | 220.79 | 0.784 times |
| 16 Mon Sep 2024 | 221.45 | 220.26 | 221.75 | 218.68 | 0.755 times |
| 13 Fri Sep 2024 | 220.15 | 219.93 | 222.17 | 219.50 | 0.718 times |
| 12 Thu Sep 2024 | 218.64 | 216.25 | 218.80 | 214.72 | 0.753 times |
My analysis of stock is bullish for shortterm, and stock might move up till 224.9 or till 230.3. Use a stoploss of 220.37 and if this stock hits its stoploss, then it can fall down till 215.86
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 205.92 |
| Downside Target | 218.68 |
| Upside Target | 225.34 |
| Upside Target | 226.19 |
| Upside Target | 226.64 |
| Upside Target | 230.86 |
| Upside Target | 231.38 |
| Upside Target | 236.45 |
| Upside Target | 237.97 |
| Upside Target | 241.26 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 219.39 |
| Downside Intraday Target | 217.5 |
| Upside Intraday Target | 224.68 |
| Upside Intraday Target | 228.08 |
| Upside Intraday Target | 222.79 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 221.28 | 225.96 | 226.19 | 220.90 | 0.449 times |
| 20 Fri Sep 2024 | 225.30 | 220.26 | 230.86 | 218.68 | 1.271 times |
| 13 Fri Sep 2024 | 220.15 | 213.47 | 222.17 | 207.81 | 1.051 times |
| 06 Fri Sep 2024 | 212.21 | 224.52 | 225.34 | 211.71 | 2.091 times |
| 30 Fri Aug 2024 | 225.64 | 224.48 | 226.64 | 223.09 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 221.28 | 224.52 | 230.86 | 207.81 | 0.48 times |
| 30 Fri Aug 2024 | 225.64 | 216.15 | 231.38 | 205.92 | 1.193 times |
| 31 Wed Jul 2024 | 218.11 | 224.42 | 241.26 | 213.64 | 1.061 times |
| 28 Fri Jun 2024 | 223.84 | 223.52 | 236.45 | 219.33 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.39 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.39 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.