(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1848940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 182.46 | 180.67 | 183.12 | 179.91 | 0.922 times |
| 26 Tue Nov 2024 | 177.80 | 180.74 | 181.73 | 177.36 | 0.97 times |
| 26 Tue Nov 2024 | 177.80 | 180.74 | 181.73 | 177.36 | 0.97 times |
| 25 Mon Nov 2024 | 181.34 | 180.94 | 183.00 | 179.78 | 1.226 times |
| 22 Fri Nov 2024 | 178.96 | 178.08 | 180.00 | 177.27 | 0.851 times |
| 21 Thu Nov 2024 | 178.17 | 176.45 | 179.28 | 175.42 | 0.813 times |
| 20 Wed Nov 2024 | 175.99 | 174.49 | 176.17 | 172.95 | 0.713 times |
| 19 Tue Nov 2024 | 174.05 | 176.24 | 177.08 | 173.37 | 0.996 times |
| 18 Mon Nov 2024 | 178.07 | 178.14 | 180.18 | 176.61 | 0.734 times |
| 15 Fri Nov 2024 | 177.63 | 181.71 | 182.17 | 175.94 | 1.462 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.6 or till 165.6. Use a stoploss of 185.84 and if the stock hits stoploss, then it can shoot up till 195.05
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 172.95 |
| Upside Target | 183.12 |
| Upside Target | 188.12 |
| Upside Target | 199.56 |
| Upside Target | 204.76 |
| Upside Target | 205.92 |
| Upside Target | 207.81 |
| Upside Target | 226.79 |
| Upside Target | 230.86 |
| Upside Target | 231.38 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 180.54 |
| Downside Intraday Target | 178.62 |
| Upside Intraday Target | 183.75 |
| Upside Intraday Target | 185.04 |
| Downside Intraday Target | 181.83 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 182.46 | 180.67 | 183.12 | 179.91 | 0.951 times |
| 26 Tue Nov 2024 | 177.80 | 180.74 | 181.73 | 177.36 | 0.442 times |
| 26 Tue Nov 2024 | 177.80 | 180.94 | 183.00 | 177.36 | 0.535 times |
| 22 Fri Nov 2024 | 178.96 | 178.14 | 180.18 | 172.95 | 0.702 times |
| 15 Fri Nov 2024 | 177.63 | 199.27 | 199.56 | 175.94 | 1.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 182.46 | 180.67 | 183.12 | 179.91 | 0.053 times |
| 26 Tue Nov 2024 | 177.80 | 188.00 | 204.76 | 172.95 | 1.437 times |
| 31 Thu Oct 2024 | 188.23 | 223.48 | 226.79 | 188.12 | 1.608 times |
| 30 Mon Sep 2024 | 226.30 | 224.52 | 230.86 | 207.81 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.3 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.3 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.