(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Cdw Corporation is 835990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 175.77 | 179.21 | 179.21 | 175.71 | 1.163 times |
| 14 Mon Jul 2025 | 177.70 | 177.41 | 179.29 | 175.86 | 1.338 times |
| 11 Fri Jul 2025 | 177.38 | 178.06 | 178.62 | 176.96 | 0.927 times |
| 10 Thu Jul 2025 | 179.70 | 180.83 | 182.90 | 179.60 | 1.151 times |
| 09 Wed Jul 2025 | 180.75 | 181.59 | 182.19 | 177.54 | 0.946 times |
| 08 Tue Jul 2025 | 180.65 | 178.01 | 181.62 | 177.86 | 1.014 times |
| 07 Mon Jul 2025 | 177.36 | 180.86 | 182.44 | 177.19 | 0.882 times |
| 03 Thu Jul 2025 | 182.13 | 183.37 | 183.91 | 181.92 | 0.591 times |
| 02 Wed Jul 2025 | 182.84 | 181.00 | 182.98 | 179.57 | 0.883 times |
| 01 Tue Jul 2025 | 181.16 | 178.58 | 183.70 | 177.29 | 1.146 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.2 or till 168.5. Use a stoploss of 177.1 and if the stock hits stoploss, then it can shoot up till 181.02
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 137.31 |
| Downside Target | 158.76 |
| Downside Target | 165.43 |
| Downside Target | 169.28 |
| Downside Target | 173.70 |
| Upside Target | 179.60 |
| Upside Target | 181.02 |
| Upside Target | 182.90 |
| Upside Target | 183.91 |
| Upside Target | 192.30 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 174.56 |
| Downside Intraday Target | 173.34 |
| Upside Intraday Target | 178.14 |
| Upside Intraday Target | 180.5 |
| Upside Intraday Target | 176.92 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 175.77 | 177.41 | 179.29 | 175.71 | 0.508 times |
| 11 Fri Jul 2025 | 177.38 | 180.86 | 182.90 | 176.96 | 1.315 times |
| 03 Thu Jul 2025 | 182.13 | 178.00 | 183.91 | 176.91 | 0.426 times |
| 27 Fri Jun 2025 | 177.41 | 170.62 | 181.02 | 170.05 | 1.639 times |
| 20 Fri Jun 2025 | 170.62 | 171.47 | 173.70 | 169.28 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 175.77 | 178.58 | 183.91 | 175.71 | 0.351 times |
| 30 Mon Jun 2025 | 178.59 | 176.87 | 181.02 | 169.28 | 0.838 times |
| 30 Fri May 2025 | 180.36 | 160.90 | 192.30 | 159.01 | 0.803 times |
| 30 Wed Apr 2025 | 160.56 | 160.49 | 165.43 | 137.31 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.34 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.34 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.