(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Codexis Inc is 236020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 2.85 | 2.84 | 2.90 | 2.83 | 0.897 times |
| 30 Fri Aug 2024 | 2.89 | 2.92 | 2.98 | 2.86 | 0.915 times |
| 30 Fri Aug 2024 | 2.89 | 2.92 | 2.98 | 2.86 | 0.915 times |
| 29 Thu Aug 2024 | 2.90 | 2.95 | 3.03 | 2.88 | 1.211 times |
| 28 Wed Aug 2024 | 2.91 | 2.99 | 3.07 | 2.90 | 0.742 times |
| 27 Tue Aug 2024 | 3.00 | 3.12 | 3.13 | 2.99 | 0.867 times |
| 26 Mon Aug 2024 | 3.16 | 3.06 | 3.17 | 3.03 | 1.185 times |
| 23 Fri Aug 2024 | 3.05 | 2.93 | 3.12 | 2.92 | 1.298 times |
| 22 Thu Aug 2024 | 2.90 | 3.00 | 3.02 | 2.88 | 0.541 times |
| 21 Wed Aug 2024 | 3.00 | 2.99 | 3.10 | 2.87 | 1.351 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.8 as stoploss in an intra day buy trade for a target of 2.93. However, stock will show a bearish move below 2.8.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 2.66 |
| Downside Target | 2.79 |
| Upside Target | 2.94 |
| Upside Target | 2.98 |
| Upside Target | 3.01 |
| Upside Target | 3.14 |
| Upside Target | 3.17 |
| Upside Target | 3.66 |
| Upside Target | 3.81 |
| Upside Target | 3.88 |
| Upside Target | 4.03 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 2.82 |
| Downside Intraday Target | 2.79 |
| Upside Intraday Target | 2.89 |
| Upside Intraday Target | 2.93 |
| Upside Intraday Target | 2.86 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 2.85 | 2.84 | 2.90 | 2.83 | 0.98 times |
| 30 Fri Aug 2024 | 2.89 | 2.92 | 2.98 | 2.86 | 0.186 times |
| 30 Fri Aug 2024 | 2.89 | 3.06 | 3.17 | 2.86 | 0.907 times |
| 23 Fri Aug 2024 | 3.05 | 2.78 | 3.14 | 2.68 | 0.576 times |
| 16 Fri Aug 2024 | 2.91 | 2.80 | 3.01 | 2.66 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 2.85 | 2.84 | 2.90 | 2.83 | 0.027 times |
| 30 Fri Aug 2024 | 2.89 | 3.59 | 3.66 | 2.66 | 0.817 times |
| 31 Wed Jul 2024 | 3.58 | 3.11 | 3.81 | 2.79 | 1.13 times |
| 28 Fri Jun 2024 | 3.10 | 3.45 | 3.88 | 2.72 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.