(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Codexis Inc is 239590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 2.73 | 2.67 | 2.75 | 2.63 | 0.612 times |
| 10 Tue Sep 2024 | 2.69 | 2.62 | 2.76 | 2.56 | 1.515 times |
| 09 Mon Sep 2024 | 2.62 | 2.76 | 2.87 | 2.61 | 1.488 times |
| 06 Fri Sep 2024 | 2.74 | 2.80 | 2.84 | 2.73 | 0.74 times |
| 05 Thu Sep 2024 | 2.81 | 2.85 | 2.86 | 2.72 | 0.639 times |
| 04 Wed Sep 2024 | 2.83 | 2.85 | 2.89 | 2.78 | 1.008 times |
| 03 Tue Sep 2024 | 2.85 | 2.84 | 2.90 | 2.83 | 0.884 times |
| 30 Fri Aug 2024 | 2.89 | 2.92 | 2.98 | 2.86 | 0.902 times |
| 30 Fri Aug 2024 | 2.89 | 2.92 | 2.98 | 2.86 | 0.902 times |
| 29 Thu Aug 2024 | 2.90 | 2.95 | 3.03 | 2.88 | 1.193 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.8, but if it comes above 2.8, then a intra day buy could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.6 as target. However if you take a buy trade in stock , then use 2.8 as stoploss and 2.88 as target.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 2.56 |
| Downside Target | 2.66 |
| Upside Target | 2.79 |
| Upside Target | 2.86 |
| Upside Target | 2.94 |
| Upside Target | 2.98 |
| Upside Target | 3.14 |
| Upside Target | 3.17 |
| Upside Target | 3.66 |
| Upside Target | 3.81 |
| Upside Target | 3.88 |
| Upside Target | 4.03 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 2.57 |
| Downside Intraday Target | 2.41 |
| Upside Intraday Target | 2.88 |
| Upside Intraday Target | 3.03 |
| Downside Intraday Target | 2.72 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 2.73 | 2.76 | 2.87 | 2.56 | 1.105 times |
| 06 Fri Sep 2024 | 2.74 | 2.84 | 2.90 | 2.72 | 3.628 times |
| 30 Fri Aug 2024 | 2.89 | 2.92 | 2.98 | 2.86 | 0.186 times |
| 30 Fri Aug 2024 | 2.89 | 3.06 | 3.17 | 2.86 | 0.907 times |
| 23 Fri Aug 2024 | 3.05 | 2.78 | 3.14 | 2.68 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 2.73 | 2.84 | 2.90 | 2.56 | 0.212 times |
| 30 Fri Aug 2024 | 2.89 | 3.59 | 3.66 | 2.66 | 0.817 times |
| 31 Wed Jul 2024 | 3.58 | 3.11 | 3.81 | 2.79 | 1.13 times |
| 28 Fri Jun 2024 | 3.10 | 3.45 | 3.88 | 2.72 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.